Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Metair Investments Ltd.  –  JSE:MTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:415.345.16 84
11:385.195.16 6
11:095.345.16 100
10:555.305.16 1 000
10:545.305.15 1 000
10:535.105.14 3 696
10:535.105.15 4 620
10:525.105.17 5 000
10:505.105.23 50
10:485.355.23 29
10:485.335.23 50
10:485.245.23 1 900
10:485.235.22 2 521
10:355.235.21 100
10:325.105.21 2
10:305.105.21 10
10:295.245.21 100
10:264.885.21 30
10:255.255.22 330
10:255.235.21 700
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 1.04bn
 Unissued Shares 201.01m
 EPS - last reported - 181.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -4
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -25
 Price/NAV 0.4
More valuation data
MTA  Latest Intra-Day Data As at 11:41am, 15 mins delayed*
Last Trade 5.34
 Yesterday's Close 5.25  
 Day's Move +0.09 (+1.71%)
Best Bid Now 5.11  
 Best Bid Volume 428  
Best Offer Now 5.34  
 Best Offer Volume 1 816  
Trades 22  
Volume Traded 22 301.00  
Value Traded R 115 049.49  
Open 4.87
High 5.35
Low 4.87
Peer Comparison Prices as at 11:41am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTA5.341.71%-25.4-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-7.41%-27.0
1 month+26.51%-19.8
3 months+8.7%5.8
6 months-21.29%8.1
1 year-9.48%6.5
2 years-56.25%12.3
3 years-78.86%-146.1
YTD+16.67%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 177 732.81 164 341.62 176 945.06
 Avg value per day 815 297.22 813 057.67 1.05m
 Avg volume per week 799 797.64 733 667.93 834 646.53
 Avg value per week 3.67m 3.63m 4.96m
 Period High Price 6.50 7.50 9.50
 Period Low Price 3.18 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: