Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.256.22 10 525
16:346.236.21 150
16:316.206.21 100
16:026.236.21 100
16:006.186.21 150
15:596.206.21 1 500
15:586.236.21 250
15:576.186.21 2 772
15:576.186.21 1 000
15:576.196.22 500
15:546.256.22 5 000
15:516.266.21 400
15:516.206.21 1 000
15:516.206.21 1 000
15:516.266.21 442
15:476.206.21 188
15:476.206.21 368
15:476.206.21 723
13:496.266.21 491
13:096.196.21 19
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 1.24bn
 Unissued Shares 201.01m
 EPS - last reported - 2 146.00
 EPS - TTM 88.80
 EY (Earnings Yield) 14.23
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.03
 Price/NAV 0.71
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.25
 Yesterday's Close 6.24  
 Day's Move +0.01 (+0.16%)
Best Bid Now 6.23  
 Best Bid Volume 5 002  
Best Offer Now 6.25  
 Best Offer Volume 4 913  
Trades 67  
Volume Traded 105 506.00  
Value Traded R 655 939.08  
Open 6.26
High 6.27
Low 6.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA6.250.16%7.0-1.0
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+4.17%6.7
1 month-15.56%8.3
3 months-17.89%8.6
6 months-9.57%12.8
1 year-50.08%12.8
2 years-66.67%-110.1
3 years-76.25%7.4
YTD-36.78%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 594.80 297 762.63 240 293.48
 Avg value per day 1.18m 1.86m 2.00m
 Avg volume per week 794 804.07 1.37m 1.14m
 Avg value per week 5.54m 8.54m 9.48m
 Period High Price 9.50 9.50 17.77
 Period Low Price 5.49 4.50 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: