Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Mustek Ltd.  –  JSE:MST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.2513.29 120
16:4913.1613.29 2 442
15:2813.2513.29 100
14:0213.2013.29 100
14:0213.1913.29 400
13:5913.2013.29 507
13:5913.2013.29 5 000
13:0413.2513.30 1 680
13:0413.2513.30 3 320
11:1313.2513.30 100
10:0213.2513.30 100
10:0113.2613.30 601
09:4513.3013.30 2 999
09:4513.3013.30 4 489
09:2813.3013.30 16
09:2813.3013.30 14 310
09:2813.3013.30 3 674
09:2613.3013.30 1 323
09:2613.3013.30 2 593
09:2613.3013.30 3 409
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 848.00m
 Unissued Shares 186.00m
 EPS - last reported 424.54
 EPS - TTM 441.81
 EY (Earnings Yield) 33.34
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) 6.79
 P/E (Price/Earnings) 3
 Price/NAV 0.52
More valuation data
MST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.25
 Tuesday's Close 13.30  
 Day's Move -0.05 (-0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 95 694.00  
Yesterday's Value Traded R 1.27m  
Yesterday's Open 13.30
Yesterday's High 13.30
Yesterday's Low 13.16
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
AVV15.281.87%5.41.9%1.2
MST13.25-0.38%3.06.8%0.6
FTSE/JSE Technology33,225.740.72%21.20.2%-
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week+0.38%3.0
1 month+0.38%3.0
3 months+1.92%5.1
6 months+34.52%3.9
1 year+69.87%6.1
2 years+65.62%5.7
3 years+79.05%7.1
YTD+57.74%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 173 171.47 150 783.65 141 073.05
 Avg value per day 2.30m 1.86m 1.55m
 Avg volume per week 791 641.00 725 995.37 692 056.49
 Avg value per week 10.49m 8.98m 7.61m
 Period High Price 13.85 13.85 13.85
 Period Low Price 12.61 9.95 6.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: