Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3113.4613.94 2
14:1813.4613.94 278
13:2413.4513.94 1 876
12:4413.7113.97 16 277
09:1913.7114.20 100
09:1214.2014.20 17 937
09:1114.0114.01 1
09:1114.0114.01 1
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 774.49m
 Unissued Shares 192.46m
 EPS - last reported 23.01
 EPS - TTM - 0.74
 EY (Earnings Yield) -0.05
 DPS - last dividend R 0.08
 DPS - TTM 7.5
 DY (Dividend Yield) 0.56
 P/E (Price/Earnings) -1818.92
 Price/NAV 0.56
More valuation data
MST  Latest Intra-Day Data As at 2:31pm, 15 mins delayed*
Yesterday's Last Trade 13.46
 Friday's Close 13.80  
 Day's Move -0.34 (-2.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 36 472.00  
Yesterday's Value Traded R 508 263.09  
Yesterday's Open 14.01
Yesterday's High 14.20
Yesterday's Low 13.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MST13.46-2.46%-1818.90.6%0.4
FTSE/JSE Technology66,061.84-1.51%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week-1.39%-1844.6
1 month-4.2%-1898.6
3 months+3.46%-1758.1
6 months-13.16%23.1
1 year+41.54%4.2
2 years-21.52%5.0
3 years-11.74%3.2
YTD-11.51%22.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 270.41 49 395.44 174 131.32
 Avg value per day 972 558.85 669 604.94 2.12m
 Avg volume per week 319 249.64 226 853.15 818 088.66
 Avg value per week 4.24m 3.08m 9.97m
 Period High Price 14.99 16.48 17.00
 Period Low Price 12.75 12.01 9.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: