Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4915.2515.22 10 000
16:4815.2515.22 1 650
16:3715.2515.22 8 031
16:3515.2515.22 25 000
16:3415.2515.21 5 000
16:3415.2515.21 1 969
16:3215.2115.21 2 500
16:3115.2515.21 1 650
16:3115.2515.21 1 381
16:2815.2515.21 10 000
16:2615.2515.21 2 500
16:2615.2515.21 7 500
16:2615.2515.21 7 500
16:2615.2515.21 1 119
16:2415.2515.21 1 850
16:2215.2515.21 10 000
16:2215.2515.20 2 031
16:2215.2515.20 7 969
16:2215.2515.20 10 000
16:2215.2515.20 7 031
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 877.49m
 Unissued Shares 192.46m
 EPS - last reported 71.71
 EPS - TTM 72.73
 EY (Earnings Yield) 4.77
 DPS - last dividend R 0.14
 DPS - TTM 13.75
 DY (Dividend Yield) 0.9
 P/E (Price/Earnings) 20.97
 Price/NAV 0.49
More valuation data
MST  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 15.25
 Thursday's Close 14.60  
 Day's Move +0.65 (+4.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 45  
Yesterday's Volume Traded 289 373.00  
Yesterday's Value Traded R 4.40m  
Yesterday's Open 14.99
Yesterday's High 15.26
Yesterday's Low 14.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MST15.254.45%21.00.9%0.6
FTSE/JSE Technology54,633.51-1.67%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week+5.17%19.9
1 month+7.02%19.6
3 months+17.22%17.9
6 months+9.79%-1877.0
1 year+5.32%21.6
2 years+22%3.5
3 years-7.29%4.6
YTD+3.25%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 644.78 17 463.43 32 628.42
 Avg value per day 395 775.65 247 884.80 444 906.57
 Avg volume per week 116 108.07 79 832.82 154 523.26
 Avg value per week 1.66m 1.13m 2.11m
 Period High Price 15.49 15.99 16.48
 Period Low Price 11.01 11.01 11.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: