Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.0413.49 400
16:4214.0514.10 10
15:4014.0514.10 20
14:2414.0514.11 223
14:0114.4514.45 38
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 750.32m
 Unissued Shares 192.46m
 EPS - last reported 71.71
 EPS - TTM 72.73
 EY (Earnings Yield) 5.58
 DPS - last dividend R 0.14
 DPS - TTM 13.75
 DY (Dividend Yield) 1.05
 P/E (Price/Earnings) 17.93
 Price/NAV 0.49
More valuation data
MST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.04
 Thursday's Close 13.01  
 Day's Move +0.03 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 691.00  
Yesterday's Value Traded R 9 319.75  
Yesterday's Open 14.45
Yesterday's High 14.45
Yesterday's Low 13.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MST13.040.23%17.91.1%0.6
FTSE/JSE Technology75,675.69-3.69%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week-9.38%19.8
1 month-2.9%18.5
3 months-6.12%-1877.0
6 months+0.31%-1756.8
1 year-4.61%20.4
2 years-2.69%3.8
3 years-14.77%4.3
YTD-14.27%22.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 507.39 39 192.47 104 865.92
 Avg value per day 103 318.35 522 424.21 1.28m
 Avg volume per week 35 392.00 190 156.04 496 629.19
 Avg value per week 487 072.21 2.53m 6.06m
 Period High Price 15.99 15.99 17.00
 Period Low Price 12.86 12.86 12.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: