Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4813.0213.16 10
10:4814.4913.16 800
10:3713.0113.03 3
10:3713.0113.03 13
10:3713.0113.03 440
10:3713.0113.03 318
10:3713.0113.03 60
10:3713.0113.03 13
10:3713.0113.03 25
10:3713.0113.03 137
10:3713.0113.03 361
10:3713.0113.03 44
10:3713.0113.03 5
10:3713.0113.03 501
10:3713.0113.03 30
10:3713.0113.03 340
10:3713.0113.03 63
10:3713.0113.03 5
10:3713.0113.03 531
10:3713.0113.04 936
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 749.17m
 Unissued Shares 192.46m
 EPS - last reported 71.71
 EPS - TTM 72.73
 EY (Earnings Yield) 5.59
 DPS - last dividend R 0.14
 DPS - TTM 13.75
 DY (Dividend Yield) 1.06
 P/E (Price/Earnings) 17.9
 Price/NAV 0.49
More valuation data
MST  Latest Intra-Day Data As at 10:48am, 15 mins delayed*
Yesterday's Last Trade 13.02
 Thursday's Close 13.70  
 Day's Move -0.68 (-4.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 9 145.00  
Yesterday's Value Traded R 120 308.02  
Yesterday's Open
Yesterday's High 14.49
Yesterday's Low 13.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MST13.02-4.96%17.91.1%0.6
FTSE/JSE Technology75,543.79-2.17%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week-4.34%18.7
1 month-2.84%18.4
3 months0%-1759.5
6 months-5.24%-1856.8
1 year-0.53%19.5
2 years-7.66%3.9
3 years-13.14%4.2
YTD-14.4%22.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 178.36 39 446.78 125 106.05
 Avg value per day 137 735.97 525 241.76 1.53m
 Avg volume per week 47 983.71 189 928.96 592 483.38
 Avg value per week 649 326.71 2.53m 7.23m
 Period High Price 15.00 15.00 17.00
 Period Low Price 12.86 12.75 12.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: