Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3713.5014.12 376
16:3513.5014.13 607
16:3013.5014.14 1 391
16:3013.5014.16 2 500
16:0513.1114.20 1 240
16:0514.1014.23 4 959
15:4514.1014.25 1 041
15:4514.1114.25 4 145
15:2314.3014.27 20
14:4114.1114.27 855
14:4114.1514.28 145
14:4114.3014.28 1 500
14:4114.3014.28 2 500
14:4114.1514.28 1 875
14:4114.3014.29 1 376
14:4114.3014.29 1 124
14:4114.3014.28 2 500
14:4114.3014.28 2 500
14:4114.1514.28 1 559
14:4114.3014.29 253
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 776.79m
 Unissued Shares 192.46m
 EPS - last reported 23.01
 EPS - TTM - 0.74
 EY (Earnings Yield) -0.05
 DPS - last dividend R 0.08
 DPS - TTM 7.5
 DY (Dividend Yield) 0.56
 P/E (Price/Earnings) -1824.32
 Price/NAV 0.56
More valuation data
MST  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Yesterday's Last Trade 13.50
 Tuesday's Close 14.15  
 Day's Move -0.65 (-4.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 46 453.00  
Yesterday's Value Traded R 656 126.77  
Yesterday's Open 14.50
Yesterday's High 14.88
Yesterday's Low 13.11
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MST13.50-4.59%-1824.30.6%0.4
FTSE/JSE Technology65,632.85-1.21%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week-9.34%-2012.2
1 month+3.13%-1768.9
3 months-0.07%-1825.7
6 months-11.24%22.7
1 year+43.01%4.2
2 years-19.26%4.9
3 years-16.92%3.4
YTD-11.24%22.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 64 626.26 45 310.87 186 512.45
 Avg value per day 851 740.20 615 659.65 2.23m
 Avg volume per week 281 585.86 208 094.37 879 775.72
 Avg value per week 3.71m 2.83m 10.54m
 Period High Price 14.99 16.48 17.00
 Period Low Price 12.01 12.01 9.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: