Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
We Buy Cars Holdings Ltd.  –  JSE:WBC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0943.8243.05 200
17:0043.8243.05 154 423
16:4944.0042.84 3
16:4943.9942.84 386
16:4943.9942.84 2
16:4943.7542.84 750
16:4943.7342.84 20
16:4943.7342.84 329
16:4943.7342.84 32
16:4943.7342.84 20
16:4843.7342.84 29
16:4843.6742.84 481
16:4743.7142.83 42
16:4643.7242.83 72
16:4543.7242.83 102
16:4543.6642.83 21
16:4443.6642.83 37
16:4443.6642.83 73
16:4443.6642.83 472
16:4443.6642.83 109
* Volume Weighted Average Price
WBC  More Share Stats As at last close
 Market Capitalisation 18.29bn
 Unissued Shares 9.58bn
 EPS - last reported 91.50
 EPS - TTM 91.70
 EY (Earnings Yield) 2.09
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 0.57
 P/E (Price/Earnings) 47.79
 Price/NAV 4.25
More valuation data
WBC  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 43.82
 Tuesday's Close 42.43  
 Day's Move +1.39 (+3.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 742  
Yesterday's Volume Traded 733 088.00  
Yesterday's Value Traded R 31.56m  
Yesterday's Open 42.58
Yesterday's High 44.00
Yesterday's Low 42.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTH109.001.40%7.44.8%0.4
WBC43.823.28%47.80.6%-
KAL49.52-0.74%8.83.6%0.7
CMH32.60-2.22%7.19.9%0.1
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week+0.74%47.4
1 month-4.32%49.9
3 months+34.62%-78.6
6 months+74.23%-60.7
YTD+0.44%47.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.05m -
 Avg value per day 46.52m 37.49m -
 Avg volume per week 4.92m 4.90m -
 Avg value per week 201.57m 175.40m -
 Period High Price 48.82 48.82 -
 Period Low Price 33.37 24.83 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: