WBC We Buy Cars Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

We Buy Cars Holdings Ltd.

–

JSE:WBC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch WBC

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	57.00	56.57	138 704
16:49	56.44	56.53	179
16:49	56.48	56.53	1
16:49	56.48	56.53	1 030
16:49	56.48	56.53	712
16:49	56.50	56.53	241
16:49	56.58	56.53	45
16:49	56.58	56.53	473
16:49	56.50	56.53	615
16:48	56.50	56.53	45
16:48	56.50	56.53	313
16:48	56.49	56.53	425
16:48	56.50	56.53	277
16:48	56.50	56.53	747
16:48	56.50	56.53	503
16:48	56.58	56.53	522
16:48	56.52	56.53	161
16:48	56.50	56.53	1 225
16:48	56.51	56.53	25
16:48	56.51	56.53	1 250
* Volume Weighted Average Price

WBC

More Share Stats

As at last close

Market Capitalisation	23.81bn
Unissued Shares	9.58bn
EPS - last reported	121.50
EPS - TTM	234.20
EY (Earnings Yield)	4.11
DPS - last dividend	R 0.30
DPS - TTM	55
DY (Dividend Yield)	0.96
P/E (Price/Earnings)	24.34
Price/NAV	6.44

More valuation data

WBC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	57.00
Friday's Close	56.00
Day's Move	+1.00 (+1.79%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 126
Yesterday's Volume Traded	1.62m
Yesterday's Value Traded	R 91.46m
Yesterday's Open	58.20
Yesterday's High	58.20
Yesterday's Low	55.78

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
WBC	57.00	1.79%		24.3	1.0%	-
MTH	91.92	0.43%		6.1	5.7%	0.7
KAL	40.30	2.00%		7.4	4.5%	0.6
CMH	30.50	0.30%		7.6	9.0%	0.4

Click column headers to sort

Customise

Code

Name

WBC	More Trading Data

Price Change Picture

P/E

1 week	-1.61%		24.7
1 month	-4.6%		25.5
3 months	+27.89%		48.6
6 months	+34.24%		46.3
1 year	+117.97%		-63.2
YTD	+30.64%		47.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	875 079.83	864 121.63	990 546.41
Avg value per day	46.03m	41.56m	41.16m
Avg volume per week	4.06m	3.97m	4.65m
Avg value per week	213.72m	190.87m	193.38m
Period High Price	60.85	60.85	60.85
Period Low Price	42.14	32.26	25.32

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2025 ]

Powered by ProfileData

Follow us on: