Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.8644.80 101 257
16:4344.8544.51 39
16:4344.8544.51 14
16:4344.8544.51 100
16:4344.8144.51 9
16:4244.8244.51 356
16:4044.8044.50 93
16:4044.8044.50 11
16:3344.7844.50 186
16:3244.7144.50 417
16:3244.7144.49 210
16:3244.6344.49 94
16:3244.7144.49 417
16:3244.6944.48 25
16:3244.6344.48 8
16:3244.6344.48 11
16:3144.5444.48 72
16:3144.5444.48 407
16:3144.5044.48 184
16:2944.4944.48 300
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.04bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 13.81
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.56
 P/E (Price/Earnings) 7.24
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 44.86
 Yesterday's Close 44.25  
 Day's Move +0.61 (+1.38%)
Best Bid Now 44.20  
 Best Bid Volume 500  
Best Offer Now 44.89  
 Best Offer Volume 1 500  
Trades 157  
Volume Traded 122 283.00  
Value Traded R 5.48m  
Open 44.39
High 44.86
Low 44.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX44.861.38%7.34.5%1.0
SSK5.752.68%1.5-2.4
AEG3.901.30%-11.5-0.9
CGR3.43-4.19%2.22.5%0.4
FTSE/JSE Construction & Materials23.330.49%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+2.74%7.0
1 month+8.06%6.7
3 months+1.96%7.1
6 months-12.98%9.1
1 year+4.61%7.1
2 years-9.55%10.3
3 years+81.87%6.2
YTD-2.15%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 381 863.32 342 331.80 497 704.48
 Avg value per day 15.94m 15.52m 23.15m
 Avg volume per week 1.77m 1.62m 2.36m
 Avg value per week 74.03m 73.59m 109.65m
 Period High Price 45.57 53.70 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: