Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.9340.69 28 735
16:4540.8240.58 157
16:3740.8340.58 10
16:3040.8240.58 158
16:3040.7140.58 1 004
16:3040.7040.58 200
16:3040.6940.58 331
16:2340.6940.58 200
16:1140.7040.58 377
16:1040.7440.57 280
16:1040.7440.57 131
16:1040.7440.57 322
16:0340.7740.57 147
16:0340.7340.57 360
16:0340.6740.57 100
16:0340.6440.57 223
15:5640.5840.57 100
15:5240.5340.57 1 004
15:5240.5340.57 446
15:5140.5240.57 200
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.44bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 14.94
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.94
 P/E (Price/Earnings) 6.7
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.93
 Monday's Close 40.50  
 Day's Move +0.43 (+1.06%)
Best Bid Now 40.25  
 Best Bid Volume 249  
Best Offer Now 41.33  
 Best Offer Volume 280  
Yesterday's Trades 235  
Yesterday's Volume Traded 88 869.00  
Yesterday's Value Traded R 3.62m  
Yesterday's Open 40.14
Yesterday's High 40.94
Yesterday's Low 40.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX40.931.06%6.74.9%1.0
SSK5.844.29%1.5-2.4
AEG4.23-0.24%-12.4-0.9
CGR3.995.00%2.52.2%-1.1
FTSE/JSE Construction & Materials21.270.25%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-0.85%6.8
1 month-4.64%7.0
3 months-20.48%8.4
6 months-12.52%8.4
1 year-1.37%6.9
2 years-21.71%11.0
3 years+54.1%6.8
YTD-9.49%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 387 670.72 380 272.29 555 260.14
 Avg value per day 16.92m 17.81m 25.64m
 Avg volume per week 1.80m 1.77m 2.63m
 Avg value per week 78.58m 83.10m 121.40m
 Period High Price 52.49 53.70 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: