Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.4440.83 32 161
16:4941.4840.81 275
16:4941.4840.81 292
16:4941.5140.81 289
16:4941.4840.81 359
16:4941.4840.81 198
16:4941.5140.81 205
16:4941.5140.81 529
16:4941.4840.81 438
16:4941.4840.81 231
16:4941.4840.81 1
16:4941.3340.81 1
16:4941.4640.81 149
16:4941.4640.81 319
16:4841.3040.81 916
16:4841.2540.81 22
16:4841.2540.81 596
16:4841.2540.80 484
16:4241.1440.80 579
16:4141.2440.80 761
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.53bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 13.49
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 4.46
 P/E (Price/Earnings) 7.41
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.44
 Monday's Close 40.65  
 Day's Move +0.79 (+1.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 463  
Yesterday's Volume Traded 1.05m  
Yesterday's Value Traded R 42.67m  
Yesterday's Open 40.50
Yesterday's High 41.51
Yesterday's Low 40.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX41.441.94%7.44.5%0.3
SSK4.750.00% 3.8-1.6
CGR5.120.39%3.31.7%-0.6
AEG4.522.03%-0.6-1.1
FTSE/JSE Construction & Materials19.620.99%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-0.5%6.9
1 month-8.32%7.5
3 months-6.24%7.4
6 months-2.47%7.4
1 year-11%8.2
2 years+65.76%6.4
3 years+24.07%10.5
YTD-21.49%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 588 924.09 611 548.58 517 692.39
 Avg value per day 25.03m 26.81m 23.36m
 Avg volume per week 2.78m 2.94m 2.45m
 Avg value per week 118.02m 129.10m 110.63m
 Period High Price 46.65 50.50 54.40
 Period Low Price 39.22 39.22 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: