Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4245.4846.01 747
16:4245.4846.01 450
16:4245.4846.01 1 003
16:4145.4046.01 650
16:4145.4046.01 298
16:4145.4146.01 650
16:4145.4146.01 262
16:4145.4246.01 1 722
16:4145.3246.02 572
16:4145.3446.02 773
16:4145.3446.02 122
16:4145.3446.02 935
16:4145.3246.03 323
16:4145.3246.03 1 012
16:4145.3246.03 665
16:3545.4046.03 252
16:3545.4146.03 248
16:3545.4246.03 279
16:3545.4346.03 1 047
16:3445.4546.04 247
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.36bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 13.04
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.3
 P/E (Price/Earnings) 7.67
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 45.48
 Friday's Close 46.00  
 Day's Move -0.52 (-1.13%)
Best Bid Now 45.39  
 Best Bid Volume 1 013  
Best Offer Now 45.61  
 Best Offer Volume 1 082  
Trades 391  
Volume Traded 247 143.00  
Value Traded R 11.37m  
Open 45.85
High 46.34
Low 45.32
Peer Comparison Prices as at 4:43pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX45.48-1.13%7.64.4%0.3
SSK3.97-0.75%3.2-1.6
AEG4.80-18.64%-9.4-0.9
CGR4.99-0.20%2.21.7%-0.1
FTSE/JSE Construction & Materials21.02-0.73%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+1.59%7.5
1 month-3.66%8.0
3 months+8.98%7.4
6 months-0.15%8.1
1 year+8.24%8.9
2 years+77.06%6.6
3 years+38.51%11.2
YTD-12.85%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 595 295.36 549 793.04 535 344.92
 Avg value per day 26.99m 24.52m 25.45m
 Avg volume per week 2.81m 2.62m 2.54m
 Avg value per week 127.23m 116.97m 120.52m
 Period High Price 50.50 50.50 59.49
 Period Low Price 40.30 38.72 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: