Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.0050.10 14 536
16:4950.5950.12 213
16:4950.5950.11 1
16:4950.4650.11 11
16:4950.3550.11 115
16:4850.3550.11 192
16:4850.3550.11 463
16:4650.3950.11 13
16:4650.3950.11 18
16:4650.3950.11 27
16:4650.3950.11 27
16:4550.4050.11 436
16:4550.4050.11 436
16:4250.3550.11 655
16:4250.3950.11 243
16:4250.3550.11 360
16:4250.3550.11 295
16:4150.3250.11 356
16:4150.3350.11 782
16:4150.3350.11 715
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.09bn
 Unissued Shares 318.25m
 EPS - last reported 286.00
 EPS - TTM 570.80
 EY (Earnings Yield) 11.42
 DPS - last dividend R 0.94
 DPS - TTM 186
 DY (Dividend Yield) 3.72
 P/E (Price/Earnings) 8.76
 Price/NAV 1.44
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.00
 Friday's Close 50.42  
 Day's Move -0.42 (-0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 579  
Yesterday's Volume Traded 157 823.00  
Yesterday's Value Traded R 7.91m  
Yesterday's Open 49.95
Yesterday's High 50.60
Yesterday's Low 49.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX50.00-0.83%8.83.7%0.1
AEG12.78-1.46%3.5-0.6
SSK3.941.03%11.4-1.1
CGR6.30-5.97%3.01.5%0.4
FTSE/JSE Construction & Materials22.81-2.77%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-4.21%9.1
1 month-5.66%9.3
3 months-6.54%11.2
6 months+9.65%9.6
1 year+71.88%6.9
2 years+84.77%8.5
3 years+31.54%15.5
YTD-5.27%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 528 910.42 530 121.90 400 732.93
 Avg value per day 26.57m 26.27m 17.90m
 Avg volume per week 2.29m 2.48m 1.97m
 Avg value per week 115.12m 122.91m 88.15m
 Period High Price 55.35 59.49 59.49
 Period Low Price 44.36 38.41 26.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: