Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Raubex Group Ltd.  –  JSE:RBX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.3038.60 24 374
16:4938.5038.61 215
16:4838.6538.61 3
16:4838.5838.61 54
16:4238.6638.61 379
16:3438.6538.61 52
16:2838.6538.61 517
16:2838.6538.61 50
16:1638.6538.61 431
16:0538.6538.61 567
16:0538.6538.61 461
16:0238.5938.61 254
16:0238.5838.61 39
15:5738.5038.61 2 210
15:5738.5038.61 4 798
15:5738.5838.61 567
15:4738.5038.61 202
15:4738.5038.61 13
15:4738.5038.61 1 436
15:4738.5038.61 3 551
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 6.96bn
 Unissued Shares 318.25m
 EPS - last reported 305.90
 EPS - TTM 297.40
 EY (Earnings Yield) 7.77
 DPS - last dividend R 0.54
 DPS - TTM 101
 DY (Dividend Yield) 2.64
 P/E (Price/Earnings) 12.88
 Price/NAV 1.52
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 38.30
 Thursday's Close 38.50  
 Day's Move -0.20 (-0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 217  
Friday's Volume Traded 540 746.00  
Friday's Value Traded R 20.87m  
Friday's Open 38.52
Friday's High 39.04
Friday's Low 38.29
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RBX38.30-0.52%12.92.6%0.8
AEG13.151.31%1.6-0.8
CGR3.80-2.31%3.6--0.4
SSK0.520.00% -0.6-0.3
BSR0.04100.00%---
FTSE/JSE Construction & Materials15.240.60%40.81.6%-
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-5.9%16.6
1 month-4.25%16.3
3 months-2.54%16.0
6 months+3.99%15.0
1 year+19.31%39.2
2 years+123.58%21.4
3 years+88.67%35.6
YTD-3.04%16.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 389 353.95 286 913.69 291 798.23
 Avg value per day 15.77m 11.43m 10.40m
 Avg volume per week 1.89m 1.42m 1.46m
 Avg value per week 76.42m 56.70m 51.98m
 Period High Price 43.37 43.37 43.37
 Period Low Price 33.85 33.85 27.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: