Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2849.5850.05 245
14:2849.5850.05 772
14:2849.5850.05 20
14:2849.5650.05 138
14:2849.5450.06 300
14:2749.5850.06 360
14:2649.5250.06 297
14:2549.4850.06 62
14:2549.5350.06 662
14:2549.5450.06 191
14:2549.5450.06 195
14:2549.5650.06 624
14:2549.5750.07 239
14:2549.5750.07 160
14:2549.6750.07 281
14:2149.5750.07 200
14:2149.5350.07 834
14:2149.5350.07 13
14:1849.5150.07 1 125
14:1849.5050.08 31
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.34bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 11.9
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 8.41
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 2:28pm, 15 mins delayed*
Last Trade 49.58
 Yesterday's Close 51.39  
 Day's Move -1.81 (-3.52%)
Best Bid Now 49.58  
 Best Bid Volume 338  
Best Offer Now 49.65  
 Best Offer Volume 671  
Trades 402  
Volume Traded 136 017.00  
Value Traded R 6.81m  
Open 49.65
High 50.77
Low 49.43
Peer Comparison Prices as at 2:31pm, 15 mins delayed*
RBX49.58-3.52%8.14.1%1.0
SSK6.42-1.23%1.7-2.4
AEG4.23-0.70%-0.9-1.3
CGR4.20-1.87%2.72.1%-1.1
FTSE/JSE Construction & Materials24.86-1.64%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+1.16%8.3
1 month-0.45%8.4
3 months+6.44%8.6
6 months+15.74%7.9
1 year+15.48%7.4
2 years+28.48%8.4
3 years+97.58%6.6
YTD+13.64%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 338 133.24 522 036.86 555 119.69
 Avg value per day 17.29m 26.61m 25.86m
 Avg volume per week 1.50m 2.33m 2.64m
 Avg value per week 76.58m 118.79m 122.98m
 Period High Price 53.70 57.52 57.52
 Period Low Price 46.99 44.00 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: