Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.0039.99 52 640
16:4940.1139.99 119
16:4940.1139.99 81
16:4940.1939.99 699
16:4940.1939.99 1 211
16:4940.1939.99 434
16:4940.1939.99 1
16:4940.1939.99 1
16:4740.1239.99 1 803
16:4740.1039.99 2 016
16:4740.0939.98 2 860
16:4740.0939.98 957
16:4440.0139.98 411
16:4440.0139.98 1 372
16:4440.0539.98 1 000
16:4440.0539.98 2 255
16:4440.0539.98 2 232
16:4440.1039.98 132
16:4240.1039.98 585
16:4140.1039.98 1 233
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.27bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 13.98
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 4.62
 P/E (Price/Earnings) 7.16
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.00
 Monday's Close 39.41  
 Day's Move +0.59 (+1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 499  
Yesterday's Volume Traded 461 184.00  
Yesterday's Value Traded R 18.44m  
Yesterday's Open 39.50
Yesterday's High 40.29
Yesterday's Low 39.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX40.001.50%7.24.6%0.3
SSK4.38-2.88%3.1-1.8
AEG4.850.62%-0.6-1.1
CGR4.910.00% 3.21.8%-0.6
FTSE/JSE Construction & Materials19.350.59%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-0.77%7.2
1 month-3.54%6.9
3 months-7.62%7.2
6 months-11.5%7.5
1 year-23.39%9.1
2 years+48.15%6.4
3 years+61.1%7.8
YTD-24.21%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 759 316.35 638 351.41 540 777.19
 Avg value per day 31.57m 27.76m 23.94m
 Avg volume per week 3.53m 3.07m 2.56m
 Avg value per week 146.57m 133.64m 113.36m
 Period High Price 45.47 50.50 54.40
 Period Low Price 38.41 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: