Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0339.0038.85 4 000
17:0039.0038.85 132 364
16:4939.0038.84 26
16:4939.0038.84 1 219
16:4839.0038.84 781
16:4739.0038.84 1 027
16:4739.0038.84 569
16:4739.0038.84 453
16:4739.0038.84 978
16:4739.0038.84 1 311
16:4639.0038.84 689
16:4639.0038.84 142
16:4639.0038.84 740
16:4639.0038.84 1 118
16:4639.0038.84 1 333
16:4639.0038.84 667
16:4639.0038.84 358
16:4639.0038.84 1 642
16:4639.0038.84 1 913
16:4639.0038.84 87
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.09bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 14.33
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 4.74
 P/E (Price/Earnings) 6.98
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 39.00
 Monday's Close 39.75  
 Day's Move -0.75 (-1.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 766  
Yesterday's Volume Traded 1.52m  
Yesterday's Value Traded R 58.99m  
Yesterday's Open 39.70
Yesterday's High 40.06
Yesterday's Low 38.41
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RBX39.00-1.89%7.04.7%0.3
SSK4.70-1.67%3.8-1.6
CGR5.180.78%3.41.7%-0.6
AEG4.36-0.91%-0.6-1.1
FTSE/JSE Construction & Materials19.04-2.33%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-5.89%7.4
1 month-9.2%7.2
3 months-14.85%7.6
6 months-7.21%7.4
1 year-22.68%8.8
2 years+42.13%6.5
3 years+18.18%10.3
YTD-26.11%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 665 334.41 630 698.80 529 270.67
 Avg value per day 27.97m 27.51m 23.72m
 Avg volume per week 3.14m 3.04m 2.51m
 Avg value per week 131.85m 132.44m 112.32m
 Period High Price 46.65 50.50 54.40
 Period Low Price 38.41 38.41 38.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: