Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Raubex Group Ltd.  –  JSE:RBX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.2133.46 12 718
16:4533.4233.49 108
16:3533.4133.49 634
16:3533.4133.49 258
16:3333.4133.49 101
16:3333.4333.49 738
16:2033.4233.49 1 629
16:1733.4133.50 17
16:1733.4133.50 8
16:1733.4133.50 259
16:0233.4233.50 732
16:0133.4233.50 130
16:0133.4333.50 768
15:5833.4233.50 101
15:4833.4133.50 389
15:4633.5033.50 683
15:4633.5033.50 400
15:4633.5033.50 5 000
15:4633.5033.50 1 000
15:4633.5233.50 269
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 6.04bn
 Unissued Shares 318.25m
 EPS - last reported 305.90
 EPS - TTM 297.40
 EY (Earnings Yield) 8.96
 DPS - last dividend R 0.54
 DPS - TTM 101
 DY (Dividend Yield) 3.04
 P/E (Price/Earnings) 11.17
 Price/NAV 1.52
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.21
 Friday's Close 33.83  
 Day's Move -0.62 (-1.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 231  
Yesterday's Volume Traded 116 812.00  
Yesterday's Value Traded R 3.91m  
Yesterday's Open 33.46
Yesterday's High 34.00
Yesterday's Low 33.21
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RBX33.21-1.83%11.23.0%0.8
AEG17.44-0.34%2.2-0.8
CGR2.751.10%2.6--0.4
SSK0.800.00% -1.0-0.6
BSR0.04100.00%---
FTSE/JSE Construction & Materials14.05-2.14%67.82.1%-
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-7.13%12.0
1 month-4.49%11.7
3 months-18.4%16.6
6 months-13.4%15.6
1 year+11.44%36.4
2 years+43.15%14.3
3 years+89.34%30.8
YTD-15.92%16.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 350 728.58 343 947.25 295 248.57
 Avg value per day 13.18m 13.45m 10.95m
 Avg volume per week 1.63m 1.63m 1.48m
 Avg value per week 61.20m 63.78m 54.74m
 Period High Price 41.12 43.37 43.37
 Period Low Price 33.21 33.21 27.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: