Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.1053.18 10 502
16:4952.7153.19 100
16:4952.9453.19 239
16:4952.6153.19 21
16:4952.7953.19 229
16:4952.7953.19 10
16:4952.8653.19 258
16:4952.8753.19 600
16:4952.9553.20 100
16:4852.9553.20 100
16:4852.9553.20 100
16:4852.5953.20 10
16:4852.7053.20 10
16:4852.9253.20 100
16:4853.0753.20 239
16:4853.0853.20 480
16:4553.2053.20 276
16:4553.2053.20 277
16:4553.2053.20 222
16:4553.2053.20 94
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.50bn
 Unissued Shares 318.25m
 EPS - last reported 472.10
 EPS - TTM 476.30
 EY (Earnings Yield) 9.11
 DPS - last dividend R 0.92
 DPS - TTM 155
 DY (Dividend Yield) 2.96
 P/E (Price/Earnings) 10.98
 Price/NAV 0.85
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 53.10
 Friday's Close 52.28  
 Day's Move +0.82 (+1.57%)
Best Bid Now 50.60  
 Best Bid Volume 396  
Best Offer Now 55.00  
 Best Offer Volume 1 000  
Trades 255  
Volume Traded 85 104.00  
Value Traded R 4.53m  
Open 52.60
High 54.99
Low 51.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX53.101.57%11.12.9%-0.1
AEG9.40-0.95%2.6-0.6
SSK4.23-1.17%-76.6-0.5
CGR5.400.00% 2.81.8%0.4
FTSE/JSE Construction & Materials22.873.29%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+5.42%10.6
1 month+22.27%9.1
3 months+48.99%7.5
6 months+78.67%7.0
1 year+99.92%6.8
2 years+51.07%11.8
3 years+75.19%37.0
YTD+93.09%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 517 512.73 345 573.95 273 870.43
 Avg value per day 23.14m 14.51m 10.02m
 Avg volume per week 2.44m 1.68m 1.37m
 Avg value per week 109.07m 70.40m 50.29m
 Period High Price 54.99 54.99 54.99
 Period Low Price 35.64 28.50 23.50
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: