Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0744.8544.49 96
17:0744.8544.49 112
17:0744.8544.49 43 516
17:0044.8544.44 33 728
16:4944.5744.39 287
16:4944.5844.39 1
16:4944.5844.39 48
16:4544.6444.39 255
16:4544.6444.39 500
16:4444.7044.39 107
16:4444.6944.39 115
16:4444.6944.39 46
16:4444.6744.39 742
16:4444.6744.39 612
16:4444.6744.39 236
16:4444.6444.39 507
16:4444.6444.39 250
16:4444.6444.39 1 021
16:4444.6444.39 1 119
16:4444.5244.39 501
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.15bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 13.37
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.41
 P/E (Price/Earnings) 7.48
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 44.85
 Tuesday's Close 44.85  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 963  
Yesterday's Volume Traded 353 136.00  
Yesterday's Value Traded R 15.71m  
Yesterday's Open 44.73
Yesterday's High 44.91
Yesterday's Low 43.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RBX44.850.00% 7.54.4%0.3
AEG5.93-0.84%-11.6-0.9
SSK4.000.00% 3.2-1.6
CGR4.80-4.00%2.21.8%-0.1
FTSE/JSE Construction & Materials21.47-0.19%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-0.91%7.5
1 month-0.77%7.5
3 months+0.49%7.8
6 months-15.02%9.2
1 year+4.79%9.0
2 years+72.43%6.6
3 years+28.44%11.7
YTD-15.02%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 605 764.16 488 254.33 548 107.67
 Avg value per day 26.63m 21.93m 25.84m
 Avg volume per week 2.64m 2.24m 2.59m
 Avg value per week 116.03m 100.70m 121.87m
 Period High Price 50.50 53.63 59.49
 Period Low Price 38.72 38.72 38.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: