Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.3042.60 100 817
16:4942.1542.72 689
16:4942.1542.72 351
16:4942.1542.72 5
16:4942.1542.72 687
16:4942.1542.72 245
16:4942.1542.72 137
16:4942.1142.72 2
16:4642.1542.72 621
16:4342.1542.72 389
16:4242.1142.72 306
16:4042.1142.72 27
16:4042.1442.72 347
16:4042.1742.72 12
16:3742.2042.72 833
16:3742.1942.73 430
16:3742.2042.73 320
16:3642.1842.73 2
16:3642.1542.73 446
16:3642.1842.73 816
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.69bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 14.18
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.68
 P/E (Price/Earnings) 7.05
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.30
 Monday's Close 42.53  
 Day's Move -0.23 (-0.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 616  
Yesterday's Volume Traded 375 737.00  
Yesterday's Value Traded R 16.01m  
Yesterday's Open 42.94
Yesterday's High 43.50
Yesterday's Low 41.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX42.30-0.54%7.14.7%0.3
SSK4.970.00% 4.0-1.6
CGR5.040.60%3.31.7%-0.6
AEG4.40-1.12%-0.6-1.1
FTSE/JSE Construction & Materials20.20-0.10%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-0.47%7.1
1 month-2.69%7.2
3 months-6.42%7.5
6 months-2.71%7.6
1 year-13.53%10.3
2 years+73.86%6.2
3 years+42.95%9.9
YTD-19.86%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 519 682.35 571 099.60 529 471.79
 Avg value per day 22.47m 25.25m 24.17m
 Avg volume per week 2.45m 2.71m 2.51m
 Avg value per week 105.92m 119.71m 114.46m
 Period High Price 46.82 50.50 54.40
 Period Low Price 39.22 39.22 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: