Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1843.8743.77 10
14:1343.9643.77 13
14:1343.9643.77 257
14:0444.0443.77 1
14:0444.0443.77 2
14:0444.0443.77 4
14:0444.0443.77 8
14:0444.0443.77 16
14:0444.0443.77 32
14:0444.0443.76 64
14:0444.0443.76 2
14:0444.0143.76 375
14:0444.0143.75 4
14:0244.0843.75 157
13:5944.1743.74 49
13:5943.9443.74 39
13:5943.9143.74 58
13:5943.9143.73 100
13:1243.8043.73 120
13:1243.7943.73 241
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.96bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 13.96
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.61
 P/E (Price/Earnings) 7.16
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 2:19pm, 15 mins delayed*
Last Trade n/a
 Yesterday's Close 43.79  
 Day's Move
Best Bid Now 43.81  
 Best Bid Volume 21  
Best Offer Now 43.88  
 Best Offer Volume 460  
Trades 68  
Volume Traded 7 709.00  
Value Traded R 337 451.42  
Open 0.00
High 44.17
Low 43.56
Peer Comparison Prices as at 2:19pm, 15 mins delayed*
RBX43.870.18%7.24.6%1.0
SSK6.863.63%1.8-2.4
AEG4.200.24%-0.9-1.3
CGR4.000.00% 2.62.2%-1.1
FTSE/JSE Construction & Materials22.820.11%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-2.06%7.3
1 month-14.79%8.4
3 months-14.61%9.2
6 months-15.37%9.3
1 year-3.33%7.6
2 years-3.1%9.5
3 years+61.23%6.9
YTD-3.16%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 301 836.69 479 898.62 532 751.52
 Avg value per day 15.02m 24.52m 24.80m
 Avg volume per week 1.38m 2.22m 2.53m
 Avg value per week 68.64m 113.50m 117.93m
 Period High Price 53.70 57.52 57.52
 Period Low Price 42.20 42.20 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: