Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0455.9956.21 515
10:0456.0056.21 493
10:0456.0156.21 1 000
10:0456.0356.22 727
10:0456.0656.22 690
10:0456.0656.22 100
10:0456.0756.22 78
10:0456.0756.22 409
10:0456.0756.23 539
09:5956.1256.23 1 787
09:5956.1556.23 646
09:5956.1356.23 208
09:5956.1356.23 2 692
09:5956.1256.24 1 373
09:5956.0356.25 702
09:5956.0356.25 487
09:5956.0156.26 1 043
09:5155.9056.26 469
09:5155.9756.27 1 874
09:5055.8956.29 170
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 10.31bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 9.86
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 3.26
 P/E (Price/Earnings) 10.14
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 10:04am, 15 mins delayed*
Last Trade 55.99
 Yesterday's Close 56.71  
 Day's Move -0.72 (-1.27%)
Best Bid Now 55.99  
 Best Bid Volume 523  
Best Offer Now 56.10  
 Best Offer Volume 1 522  
Trades 70  
Volume Traded 44 869.00  
Value Traded R 2.52m  
Open 56.90
High 56.90
Low 55.89
Peer Comparison Prices as at 10:05am, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX55.99-1.27%10.03.3%0.3
SSK5.55-4.31%3.9-1.8
CGR5.22-5.78%3.41.7%-0.6
AEG4.600.00% -1.0-1.3
FTSE/JSE Construction & Materials26.27-0.70%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+3.11%9.8
1 month+10.76%9.2
3 months+41.78%7.2
6 months+30.97%7.2
1 year+35.06%7.4
2 years+102.54%6.6
3 years+100.04%8.9
YTD+25.41%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 671 981.56 718 026.91 626 447.77
 Avg value per day 33.45m 32.55m 28.20m
 Avg volume per week 2.73m 3.21m 2.95m
 Avg value per week 136.05m 145.32m 133.03m
 Period High Price 57.52 57.52 57.52
 Period Low Price 39.22 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: