Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.0449.17 218 817
16:4849.3049.26 470
16:4849.2849.26 251
16:4849.3749.26 397
16:4849.3749.26 240
16:4849.3749.26 309
16:4849.3849.26 470
16:4849.3849.26 40
16:4849.3849.26 322
16:4449.2849.26 350
16:4449.3049.26 41
16:4449.4349.26 5
16:4449.3049.26 395
16:4449.3249.26 1 162
16:4449.3249.26 32
16:4449.3149.26 432
16:4449.3149.26 342
16:3649.2749.26 200
16:3649.2649.26 781
16:3549.3649.26 220
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.91bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 11.4
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 3.77
 P/E (Price/Earnings) 8.77
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.04
 Thursday's Close 49.15  
 Day's Move -0.11 (-0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 356  
Yesterday's Volume Traded 518 225.00  
Yesterday's Value Traded R 25.48m  
Yesterday's Open 49.12
Yesterday's High 49.63
Yesterday's Low 48.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX49.04-0.22%8.83.8%0.3
SSK4.500.22%3.2-1.8
AEG5.80-1.19%-0.8-1.1
CGR4.700.00% 3.11.8%-0.6
FTSE/JSE Construction & Materials22.720.04%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+5.74%8.3
1 month+10.82%7.9
3 months+11.91%7.3
6 months+3.59%7.9
1 year-2.56%8.8
2 years+75.14%6.6
3 years+78.07%8.6
YTD+8.45%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 658 637.48 568 266.88 555 069.70
 Avg value per day 27.75m 24.26m 24.28m
 Avg volume per week 2.77m 2.60m 2.63m
 Avg value per week 116.54m 110.91m 114.98m
 Period High Price 49.82 49.82 50.69
 Period Low Price 38.41 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: