Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3242.6442.30 459
12:3242.6442.30 60
12:3242.6442.30 1 024
12:3042.7542.29 297
12:3042.7542.29 480
12:2942.7042.29 509
12:2942.7042.29 891
12:2842.7042.28 987
12:2842.6942.27 230
12:2742.6442.27 953
12:2742.6442.27 13
12:2742.6442.27 568
12:2642.6042.26 270
12:2642.6042.26 30
12:2642.5042.26 1 377
12:2642.5042.25 400
12:2642.5242.25 207
12:2642.5242.25 868
12:2642.5042.25 876
12:2642.4942.24 347
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.63bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 14.29
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 7
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 12:32pm, 15 mins delayed*
Last Trade 42.64
 Yesterday's Close 41.96  
 Day's Move +0.68 (+1.62%)
Best Bid Now 42.51  
 Best Bid Volume 3 440  
Best Offer Now 42.75  
 Best Offer Volume 1 839  
Trades 122  
Volume Traded 67 576.00  
Value Traded R 2.86m  
Open 41.45
High 42.75
Low 41.45
Peer Comparison Prices as at 12:41pm, 15 mins delayed*
RBX42.641.62%7.14.6%0.3
SSK4.000.00% 3.2-1.6
AEG4.35-1.36%-0.6-1.1
CGR4.81-1.64%2.21.8%-0.1
FTSE/JSE Construction & Materials19.870.42%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+1.48%6.9
1 month-8.78%7.7
3 months-10.25%7.8
6 months-3.52%7.6
1 year-23.02%11.4
2 years+57.98%6.8
3 years+19.37%11.8
YTD-20.5%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 426 576.87 541 194.20 518 073.02
 Avg value per day 19.25m 24.05m 24.44m
 Avg volume per week 2.04m 2.55m 2.45m
 Avg value per week 92.14m 113.15m 115.74m
 Period High Price 48.92 50.50 59.49
 Period Low Price 39.22 38.72 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: