Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4150.2350.49 79
13:4150.2350.49 321
13:4150.2150.49 125
13:4150.2150.49 859
13:4150.1350.49 430
13:4150.2450.49 484
13:4150.2450.49 500
13:4150.2150.49 500
13:4150.3050.49 412
13:4150.3050.49 335
13:4150.3050.49 984
13:3750.4350.49 100
13:3550.3250.49 292
13:2550.3650.49 500
13:2250.3150.49 175
13:1950.3350.49 347
13:1850.3050.49 984
13:1850.3050.49 984
13:1850.3050.49 575
13:1850.3050.49 409
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.38bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 10.83
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 3.59
 P/E (Price/Earnings) 9.23
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 1:41pm, 15 mins delayed*
Last Trade 50.23
 Yesterday's Close 51.60  
 Day's Move -1.37 (-2.66%)
Best Bid Now 50.10  
 Best Bid Volume 1 773  
Best Offer Now 50.20  
 Best Offer Volume 792  
Trades 582  
Volume Traded 575 187.00  
Value Traded R 29.04m  
Open 51.25
High 51.25
Low 50.13
Peer Comparison Prices as at 1:55pm, 15 mins delayed*
RBX50.23-2.66%9.03.7%0.3
SSK5.311.72%3.8-1.8
AEG4.400.23%-1.0-1.3
CGR4.602.22%3.01.9%-0.6
FTSE/JSE Construction & Materials22.00-2.26%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+7.23%8.6
1 month-9.55%10.2
3 months+15.8%8.0
6 months+23.3%7.0
1 year+13.03%8.0
2 years+66.94%7.3
3 years+105.58%7.9
YTD+14.11%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 702 645.11 712 463.38 629 507.08
 Avg value per day 35.76m 32.90m 28.56m
 Avg volume per week 3.21m 3.23m 2.99m
 Avg value per week 163.46m 149.23m 135.79m
 Period High Price 57.52 57.52 57.52
 Period Low Price 44.14 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: