Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2352.9752.39 687
12:2352.9752.38 188
12:2352.9452.38 774
12:2352.9452.38 1 468
12:2352.9452.37 565
12:2352.9452.36 75
12:1452.9052.36 31
12:1352.9052.36 179
12:1352.9052.36 978
12:1252.8952.35 212
12:1052.7952.35 100
12:0952.7952.35 32
12:0852.7852.35 31
12:0752.8452.35 36
11:4752.8552.35 1
11:3952.7352.35 489
11:3952.7352.35 579
11:3952.7352.35 24
11:3752.7552.35 668
11:3752.7552.34 31
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.49bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 10.7
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 3.54
 P/E (Price/Earnings) 9.35
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 12:23pm, 15 mins delayed*
Last Trade 52.97
 Yesterday's Close 52.24  
 Day's Move +0.73 (+1.4%)
Best Bid Now 52.94  
 Best Bid Volume 679  
Best Offer Now 52.99  
 Best Offer Volume 2 833  
Trades 189  
Volume Traded 86 959.00  
Value Traded R 4.56m  
Open 51.91
High 52.97
Low 51.79
Peer Comparison Prices as at 12:24pm, 15 mins delayed*
RBX52.971.40%9.53.5%0.3
SSK4.40-1.12%3.1-1.8
AEG5.04-1.75%-0.7-1.1
CGR5.401.89%3.51.6%-0.6
FTSE/JSE Construction & Materials24.300.29%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-0.4%9.4
1 month+12.63%8.3
3 months+31.62%7.1
6 months+13.57%7.7
1 year+13.39%8.1
2 years+86.57%6.6
3 years+84.59%8.9
YTD+15.52%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 711 384.00 675 961.75 613 382.07
 Avg value per day 33.24m 30.12m 27.35m
 Avg volume per week 2.94m 3.04m 2.89m
 Avg value per week 137.40m 135.54m 128.99m
 Period High Price 53.56 53.56 53.56
 Period Low Price 38.41 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: