Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.5742.68 40 865
16:4942.6042.70 375
16:4942.6042.70 1
16:4942.6042.70 159
16:4842.6042.70 841
16:4842.6042.70 204
16:4642.6042.70 796
16:4442.6042.70 1
16:4442.6042.70 195
16:4142.6042.70 805
16:3742.6042.70 5
16:3742.6042.70 13
16:3642.6042.70 50
16:3642.6042.70 242
16:3642.6042.70 690
16:3642.6042.70 27
16:3442.6042.70 204
16:2742.6042.70 560
16:2442.7442.70 100
16:2442.7342.70 347
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.74bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 14.09
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.65
 P/E (Price/Earnings) 7.1
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.57
 Wednesday's Close 41.96  
 Day's Move +0.61 (+1.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 414  
Yesterday's Volume Traded 290 470.00  
Yesterday's Value Traded R 12.40m  
Yesterday's Open 41.45
Yesterday's High 43.20
Yesterday's Low 41.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX42.571.45%7.14.7%0.3
SSK4.000.00% 3.2-1.6
AEG4.39-0.45%-0.6-1.1
CGR4.81-1.64%2.21.8%-0.1
FTSE/JSE Construction & Materials19.800.06%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+6.13%6.7
1 month-7.05%7.6
3 months-8.33%7.7
6 months-2.81%7.7
1 year-23.3%11.7
2 years+61.13%6.7
3 years+21.11%11.8
YTD-19.34%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 419 811.37 539 456.24 518 736.28
 Avg value per day 18.92m 23.98m 24.46m
 Avg volume per week 2.01m 2.54m 2.46m
 Avg value per week 90.53m 112.79m 115.85m
 Period High Price 48.92 50.50 59.49
 Period Low Price 39.22 38.72 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: