Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.4741.27 76 187
16:4941.3541.23 75
16:4941.3541.23 31
16:4941.3541.23 107
16:4941.3541.23 160
16:4841.3441.23 11
16:4841.3841.23 44
16:4841.3241.23 187
16:4841.3441.23 4
16:4841.3441.23 746
16:4841.3441.23 75
16:4841.3541.23 301
16:4741.3541.23 74
16:4741.3841.23 293
16:4541.3241.23 55
16:4541.3241.23 26
16:4541.3841.23 325
16:4341.3141.23 240
16:4341.3241.23 380
16:4341.3241.23 562
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.54bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 14.46
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.77
 P/E (Price/Earnings) 6.91
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 41.47
 Thursday's Close 41.35  
 Day's Move +0.12 (+0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 940  
Friday's Volume Traded 420 827.00  
Friday's Value Traded R 17.37m  
Friday's Open 41.13
Friday's High 42.20
Friday's Low 40.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX41.470.29%6.94.8%0.3
SSK4.90-2.00%3.9-1.6
AEG4.500.00% -0.6-1.1
CGR5.032.65%3.31.7%-0.6
FTSE/JSE Construction & Materials19.951.05%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-0.38%6.9
1 month-2.65%7.1
3 months-8.07%7.5
6 months-5.88%7.7
1 year-12.57%10.0
2 years+69.82%6.2
3 years+44.8%9.6
YTD-21.43%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 519 138.86 566 522.99 517 340.61
 Avg value per day 22.39m 25.03m 23.55m
 Avg volume per week 2.45m 2.73m 2.45m
 Avg value per week 105.57m 120.53m 111.54m
 Period High Price 46.65 50.50 54.40
 Period Low Price 39.22 39.22 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: