Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.6939.72 39 965
16:4839.7239.72 148
16:4839.7039.72 2
16:4539.7439.72 310
16:4439.7539.72 2 200
16:4439.7439.72 2
16:4439.7439.72 1 200
16:4339.7439.72 100
16:4339.6839.72 332
16:3839.7139.72 991
16:3839.6939.72 148
16:3839.6939.72 2
16:3839.6939.72 252
16:3839.6939.72 500
16:3739.6939.72 121
16:3239.6339.72 1
16:3139.6739.72 1 123
16:3139.7039.72 2 800
16:3139.7439.72 850
16:3139.7539.72 4 973
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.21bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 14.08
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) 7.1
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 39.69
 Thursday's Close 40.27  
 Day's Move -0.58 (-1.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 906  
Friday's Volume Traded 859 143.00  
Friday's Value Traded R 34.13m  
Friday's Open 41.09
Friday's High 41.09
Friday's Low 39.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX39.69-1.44%7.14.7%0.3
SSK4.70-2.89%3.8-1.6
CGR5.14-0.19%3.41.7%-0.6
AEG4.420.00% -0.6-1.1
FTSE/JSE Construction & Materials19.48-1.52%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-0.78%6.7
1 month-9.71%7.3
3 months-13.9%7.7
6 months-6.61%7.4
1 year-16.65%8.3
2 years+57.38%6.0
3 years+20.27%10.3
YTD-24.8%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 633 113.76 618 212.34 522 414.49
 Avg value per day 26.78m 27.04m 23.49m
 Avg volume per week 2.98m 3.00m 2.47m
 Avg value per week 126.23m 131.19m 111.23m
 Period High Price 46.65 50.50 54.40
 Period Low Price 39.22 39.22 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: