Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.0050.30 171 659
16:4950.6150.83 24
16:4950.6850.83 923
16:4850.6750.83 435
16:4850.6750.83 390
16:4850.7150.83 140
16:4850.7450.83 250
16:4850.8150.83 544
16:4850.8350.83 239
16:4850.8350.83 390
16:4850.9450.83 140
16:4850.8850.83 435
16:4850.9450.83 675
16:4850.9450.83 1 700
16:4850.9450.83 645
16:4850.9450.83 489
16:4850.9450.83 252
16:4850.9550.83 239
16:4850.9550.83 153
16:4750.9550.83 76
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.45bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 11.76
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 3.88
 P/E (Price/Earnings) 8.51
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 50.00
 Yesterday's Close 52.00  
 Day's Move -2.00 (-3.85%)
Best Bid Now 49.00  
 Best Bid Volume 333  
Best Offer Now 50.00  
 Best Offer Volume 188 953  
Trades 318  
Volume Traded 270 607.00  
Value Traded R 13.61m  
Open 52.00
High 52.00
Low 49.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX50.00-3.85%8.24.0%1.0
SSK7.205.88%5.1-1.8
AEG4.400.69%-1.0-1.3
CGR4.250.00% 2.82.0%-0.6
FTSE/JSE Construction & Materials23.40-2.04%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-1.52%9.4
1 month+0.93%9.2
3 months-0.36%9.3
6 months+31.02%7.1
1 year+22.35%7.4
2 years+52.4%7.2
3 years+115.23%7.6
YTD+14.99%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 499 084.23 599 225.54 607 797.79
 Avg value per day 25.75m 29.06m 27.98m
 Avg volume per week 2.30m 2.61m 2.89m
 Avg value per week 118.85m 126.60m 133.03m
 Period High Price 57.52 57.52 57.52
 Period Low Price 45.86 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: