Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.2850.77 61 180
16:4850.9450.69 62
16:4750.9450.69 29
16:4750.9450.69 250
16:4650.8850.69 100
16:4650.8850.69 318
16:4650.8750.69 90
16:4650.8750.69 2 728
16:4650.8750.69 277
16:4650.8750.69 146
16:4650.8650.69 533
16:4550.8450.68 252
16:4350.9150.68 577
16:4350.9150.68 164
16:4350.9150.68 780
16:4350.9150.68 637
16:4350.8450.68 320
16:4350.9150.68 285
16:4350.9150.68 263
16:4350.9150.68 488
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.32bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 10.9
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 3.61
 P/E (Price/Earnings) 9.17
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.28
 Wednesday's Close 51.25  
 Day's Move +0.03 (+0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 856  
Yesterday's Volume Traded 454 445.00  
Yesterday's Value Traded R 23.07m  
Yesterday's Open 50.90
Yesterday's High 51.38
Yesterday's Low 50.47
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RBX51.280.06%9.23.6%0.3
SSK6.42-0.93%4.5-1.8
AEG4.702.62%-1.0-1.3
CGR4.26-3.18%2.82.0%-0.6
FTSE/JSE Construction & Materials23.120.96%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+0.65%9.1
1 month+6.21%8.6
3 months-0.89%9.3
6 months+24.01%6.9
1 year+16.39%7.7
2 years+68.13%7.2
3 years+94.39%8.3
YTD+13.4%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 663 799.69 656 225.31 612 797.32
 Avg value per day 34.32m 31.00m 28.07m
 Avg volume per week 2.94m 2.91m 2.91m
 Avg value per week 152.01m 137.26m 133.45m
 Period High Price 57.52 57.52 57.52
 Period Low Price 45.86 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: