Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.1841.11 45 015
16:4940.8941.07 641
16:4940.9041.08 356
16:4940.9041.08 1
16:4940.9041.08 108
16:4941.0041.08 280
16:4940.9841.08 495
16:4940.9841.08 371
16:4940.8941.08 34
16:4940.8941.08 16
16:4940.9041.08 73
16:4940.9141.08 265
16:4940.9841.08 129
16:4940.9141.08 200
16:4940.9741.08 8
16:4940.9041.08 84
16:4140.9741.08 136
16:4040.9541.08 116
16:4040.9841.08 500
16:4040.9841.08 500
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.44bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 14.93
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.93
 P/E (Price/Earnings) 6.7
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.18
 Yesterday's Close 40.95  
 Day's Move +0.23 (+0.56%)
Best Bid Now 40.60  
 Best Bid Volume 1 000  
Best Offer Now 42.63  
 Best Offer Volume 232  
Trades 496  
Volume Traded 137 840.00  
Value Traded R 5.67m  
Open 41.06
High 42.61
Low 40.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX41.180.56%6.74.9%1.0
SSK6.101.67%1.6-2.4
AEG4.180.00% -12.3-0.9
CGR3.74-4.10%2.42.3%-1.1
FTSE/JSE Construction & Materials22.031.32%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-1.85%6.8
1 month-2.52%6.9
3 months-18.69%8.2
6 months-14.33%8.6
1 year-5.8%7.2
2 years-25.55%11.5
3 years+45.78%7.2
YTD-9.44%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 387 354.03 364 334.29 542 495.83
 Avg value per day 16.57m 16.96m 25.10m
 Avg volume per week 1.77m 1.67m 2.56m
 Avg value per week 75.75m 77.89m 118.37m
 Period High Price 52.49 53.70 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: