Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.1952.13 27 042
16:4952.3552.13 85
16:4952.3552.13 2
16:4852.3552.13 2
16:4752.2852.13 2
16:4752.2852.13 2
16:4652.2252.13 10
16:4652.2552.13 245
16:4552.2552.13 1 422
16:4552.2552.13 1 667
16:4552.1452.12 765
16:4552.1352.12 1 374
16:4552.1252.12 1 014
16:4552.1252.12 560
16:4552.1252.12 100
16:4452.0952.12 2 213
16:4452.0952.12 5
16:4352.1052.12 5
16:4152.0952.12 1 013
16:4152.0952.12 10
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.49bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 10.71
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 3.54
 P/E (Price/Earnings) 9.34
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.19
 Thursday's Close 52.53  
 Day's Move -0.34 (-0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 741  
Yesterday's Volume Traded 357 782.00  
Yesterday's Value Traded R 18.65m  
Yesterday's Open 52.16
Yesterday's High 52.40
Yesterday's Low 51.41
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
RBX52.19-0.65%9.33.5%0.3
SSK4.29-0.23%3.0-1.8
AEG5.04-2.14%-0.7-1.1
CGR5.351.90%3.51.6%-0.6
FTSE/JSE Construction & Materials24.00-0.87%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+1.12%9.2
1 month+10.34%8.5
3 months+29.6%7.2
6 months+15.98%7.5
1 year+11.28%8.2
2 years+87.87%6.6
3 years+86.39%8.8
YTD+15.41%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 717 622.86 657 887.70 605 189.23
 Avg value per day 33.07m 29.21m 26.93m
 Avg volume per week 3.01m 3.01m 2.87m
 Avg value per week 138.89m 133.53m 127.52m
 Period High Price 53.56 53.56 53.56
 Period Low Price 38.41 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: