Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.2051.11 59 859
16:4851.1051.10 124
16:4851.1051.10 580
16:4851.1951.10 1 370
16:4851.1051.10 326
16:4851.1051.10 1 370
16:4851.1751.10 679
16:4851.1751.10 804
16:4851.1751.10 1 370
16:4851.0951.10 114
16:4851.0951.10 357
16:4851.0951.10 857
16:4851.0151.10 580
16:4851.0951.10 373
16:4851.0951.10 493
16:4751.1851.10 76
16:4751.1851.10 339
16:4751.1851.10 1 062
16:4751.1751.10 237
16:4751.1751.10 1 245
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.40bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 10.8
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 3.58
 P/E (Price/Earnings) 9.26
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.20
 Friday's Close 51.74  
 Day's Move -0.54 (-1.04%)
Best Bid Now 50.39  
 Best Bid Volume 20  
Best Offer Now 53.03  
 Best Offer Volume 800  
Trades 913  
Volume Traded 1.97m  
Value Traded R 100.43m  
Open 50.74
High 51.71
Low 50.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX51.20-1.04%9.23.6%0.3
SSK4.390.23%3.1-1.8
AEG5.32-5.34%-0.7-1.1
CGR4.75-4.04%3.11.8%-0.6
FTSE/JSE Construction & Materials23.12-1.03%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+5.51%8.8
1 month+16.53%7.9
3 months+25.13%6.9
6 months+14.22%7.6
1 year+5.66%8.6
2 years+72.47%7.1
3 years+95.84%8.3
YTD+14.42%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 657 493.05 589 623.13 565 406.16
 Avg value per day 28.22m 25.38m 24.81m
 Avg volume per week 2.76m 2.70m 2.68m
 Avg value per week 118.53m 116.03m 117.50m
 Period High Price 53.55 53.55 53.55
 Period Low Price 38.41 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: