Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Raubex Group Ltd.  –  JSE:RBX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.1634.54 3 490
16:4834.2334.57 7
16:4234.2334.57 263
16:4234.2334.57 26
16:4234.2434.57 263
16:3034.0034.57 105
16:3034.0734.57 16
16:2934.1034.57 72
16:2934.1034.57 220
16:2834.2234.57 14
16:2734.4134.57 218
16:2734.4134.57 595
16:2734.4134.57 494
16:2434.1434.58 514
16:2434.1434.58 226
16:2334.1034.58 103
16:2334.1534.58 465
16:2334.1534.59 85
16:2234.2834.59 4
16:2234.2834.59 22
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 6.21bn
 Unissued Shares 318.25m
 EPS - last reported 305.90
 EPS - TTM 297.40
 EY (Earnings Yield) 8.71
 DPS - last dividend R 0.54
 DPS - TTM 101
 DY (Dividend Yield) 2.96
 P/E (Price/Earnings) 11.49
 Price/NAV 1.52
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.16
 Wednesday's Close 35.24  
 Day's Move -1.08 (-3.06%)
Best Bid Now 33.95  
 Best Bid Volume 90  
Best Offer Now 35.25  
 Best Offer Volume 2 000  
Yesterday's Trades 257  
Yesterday's Volume Traded 64 100.00  
Yesterday's Value Traded R 2.21m  
Yesterday's Open 34.96
Yesterday's High 35.00
Yesterday's Low 34.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX34.16-3.06%11.53.0%0.8
AEG17.20-0.58%2.1-0.8
CGR2.76-8.00%2.6--0.4
SSK0.78-4.88%-1.0-0.6
BSR0.04100.00%---
FTSE/JSE Construction & Materials14.410.01%69.52.1%-
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-3.96%12.0
1 month-3.04%11.8
3 months-17.57%16.9
6 months-16.58%16.7
1 year+15.68%36.1
2 years+45.98%14.5
3 years+80.84%33.1
YTD-13.52%16.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 381 818.94 343 958.41 295 508.18
 Avg value per day 14.47m 13.46m 10.95m
 Avg volume per week 1.77m 1.71m 1.48m
 Avg value per week 67.20m 66.80m 54.76m
 Period High Price 41.95 43.37 43.37
 Period Low Price 33.87 33.85 27.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: