Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.8754.79 140 014
16:4954.8154.78 963
16:4954.8254.78 297
16:4954.9354.78 155
16:4954.9354.78 103
16:4854.8554.78 213
16:4854.8254.78 13
16:4854.8454.78 511
16:4854.8554.78 313
16:4854.8554.78 6
16:4854.8554.78 297
16:4854.8654.78 228
16:4854.8654.78 964
16:4754.9554.78 135
16:4754.9554.78 110
16:4754.9554.78 151
16:4754.9454.78 467
16:4754.8754.78 13
16:4554.8754.78 1 600
16:4554.8754.78 1 100
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.97bn
 Unissued Shares 318.25m
 EPS - last reported 472.10
 EPS - TTM 476.30
 EY (Earnings Yield) 8.68
 DPS - last dividend R 0.92
 DPS - TTM 155
 DY (Dividend Yield) 2.82
 P/E (Price/Earnings) 11.52
 Price/NAV 0.85
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.87
 Monday's Close 55.00  
 Day's Move -0.13 (-0.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 614  
Yesterday's Volume Traded 945 664.00  
Yesterday's Value Traded R 51.82m  
Yesterday's Open 55.00
Yesterday's High 55.35
Yesterday's Low 54.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX54.87-0.24%11.52.8%-0.1
AEG9.60-3.03%2.6-0.6
SSK4.000.00% -72.5-0.5
CGR6.45-2.27%3.01.5%0.4
FTSE/JSE Construction & Materials23.60-0.15%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+5.58%10.9
1 month+4.95%11.0
3 months+19.67%9.6
6 months+84.25%7.0
1 year+123.96%6.2
2 years+60.2%11.5
3 years+64.33%40.8
YTD+99.53%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 553 581.48 447 735.68 305 092.98
 Avg value per day 27.18m 20.25m 12.34m
 Avg volume per week 2.57m 2.16m 1.53m
 Avg value per week 126.19m 97.52m 61.94m
 Period High Price 59.49 59.49 59.49
 Period Low Price 38.41 29.01 23.50
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: