Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4843.7143.95 47
10:4843.7243.95 46
10:4843.7343.95 197
10:4843.7343.95 56
10:4843.7443.95 2 100
10:4843.7643.96 48
10:4843.8143.96 709
10:4843.8243.96 550
10:4843.8243.96 496
10:4843.8243.96 211
10:4743.8543.96 500
10:4643.7843.97 1 049
10:4643.7843.97 468
10:4643.7843.97 907
10:4643.7843.97 879
10:4643.7843.98 1
10:4643.7543.98 620
10:4143.7843.98 46
10:4143.7843.98 355
10:4143.7843.98 845
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.90bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 13.8
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.56
 P/E (Price/Earnings) 7.24
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 10:48am, 15 mins delayed*
Last Trade 43.71
 Yesterday's Close 43.45  
 Day's Move +0.26 (+0.6%)
Best Bid Now 43.69  
 Best Bid Volume 1 363  
Best Offer Now 43.77  
 Best Offer Volume 1 987  
Trades 115  
Volume Traded 59 471.00  
Value Traded R 2.61m  
Open 43.50
High 44.33
Low 43.50
Peer Comparison Prices as at 11:24am, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX43.710.60%7.34.5%0.3
SSK3.942.34%3.1-1.6
AEG4.70-1.67%-0.6-1.1
CGR4.900.00% 2.21.8%-0.1
FTSE/JSE Construction & Materials20.770.49%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-4.48%7.6
1 month-6.58%7.8
3 months+2.89%7.4
6 months+2.79%7.4
1 year-13.1%10.5
2 years+71.2%6.5
3 years+22.57%11.9
YTD-17.68%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 578 355.44 541 347.38 523 318.56
 Avg value per day 26.39m 24.13m 24.89m
 Avg volume per week 2.73m 2.49m 2.48m
 Avg value per week 124.39m 110.84m 117.89m
 Period High Price 50.50 50.50 59.49
 Period Low Price 40.30 38.72 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: