Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:585.985.95 1 597
13:585.975.95 75
13:205.985.95 38
11:425.995.95 10 000
11:425.995.94 1 533
11:425.995.94 992
11:335.995.94 145
11:306.035.93 2 788
11:306.035.93 5 000
11:296.005.90 278
11:296.005.90 500
11:296.005.90 2 488
11:165.995.89 5 000
11:165.955.85 89
10:045.995.85 10
10:045.855.85 3 900
10:045.855.85 6 500
10:045.855.86 490
10:045.865.86 4 110
09:276.006.00 12
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.26bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 107.59
 EY (Earnings Yield) 18.39
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 5.98
 P/E (Price/Earnings) 5.44
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 1:58pm, 15 mins delayed*
Last Trade 5.98
 Friday's Close 5.85  
 Day's Move +0.13 (+2.22%)
Best Bid Now 5.85  
 Best Bid Volume 18 932  
Best Offer Now 6.17  
 Best Offer Volume 4 000  
Trades 20  
Volume Traded 45 545.00  
Value Traded R 271 078.54  
Open 6.00
High 6.03
Low 5.85
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS283.502.25%13.25.9%0.4
AVI92.13-2.30%11.97.1%0.6
PMR170.58-0.15%15.32.5%-
RBO5.982.22%5.65.9%-
LBR4.251.19%7.86.6%1.4
FTSE/JSE Consumer Staples94,466.23-0.37%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week0%5.4
1 month-7.87%5.9
3 months-19.31%11.1
6 months+17%7.6
1 year+46.25%5.6
YTD+19.88%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 107 197.16 171 077.67 208 306.35
 Avg value per day 713 527.44 1.02m 1.03m
 Avg volume per week 503 002.08 773 017.63 990 437.74
 Avg value per week 3.35m 4.63m 4.89m
 Period High Price 8.00 8.00 8.00
 Period Low Price 5.60 4.76 3.83
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: