Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:076.256.50 2 000
17:026.256.50 250
17:026.256.50 500
17:006.256.50 14 465
16:466.356.51 3
15:366.356.51 800
15:356.346.51 358
15:356.346.51 100
15:176.356.51 650
15:126.356.51 200
14:526.306.51 3 077
14:526.306.52 2 000
14:526.356.52 5 000
14:526.366.52 450
14:526.376.52 249
14:526.376.52 500
14:066.406.52 1 400
14:016.406.52 500
13:326.406.52 12 000
13:326.406.52 3 554
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.44bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 104.74
 EY (Earnings Yield) 17.31
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 5.78
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 6.25
 Yesterday's Close 6.05  
 Day's Move +0.20 (+3.31%)
Best Bid Now 6.24  
 Best Bid Volume 5 000  
Best Offer Now 6.25  
 Best Offer Volume 37 602  
Trades 161  
Volume Traded 379 129.00  
Value Traded R 2.46m  
Open 6.62
High 6.85
Low 6.25
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS281.001.47%13.15.9%0.4
AVI90.191.91%11.67.2%0.6
PMR178.000.42%14.81.9%0.4
RBO6.253.31%6.05.6%-
LBR3.75-3.85%6.97.5%1.4
FTSE/JSE Consumer Staples95,003.831.26%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+4.31%5.5
1 month+5.22%5.5
3 months-3.66%6.0
6 months-13.57%10.7
1 year+32.1%6.4
2 years+65.75% 
YTD+23.98%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 139 485.03 116 235.88 188 492.05
 Avg value per day 801 849.43 718 824.07 996 727.09
 Avg volume per week 647 609.07 533 824.04 892 669.91
 Avg value per week 3.72m 3.30m 4.72m
 Period High Price 6.85 8.00 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: