Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:194.994.99 1 000
13:584.954.99 250
13:575.004.99 8 000
13:575.004.99 2 000
13:565.004.99 7 985
13:565.004.99 16
13:565.004.99 1 999
13:275.004.99 1
13:275.004.99 3 287
13:275.004.99 4 295
13:275.004.99 70
13:275.004.99 5 350
13:275.004.99 1 998
12:544.954.99 2
12:534.964.99 532
12:534.964.99 618
12:534.964.99 848
11:114.964.99 23 652
11:114.965.00 1 500
11:094.965.00 2 000
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 4.49bn
 Unissued Shares 1.10bn
 EPS - last reported 64.04
 EPS - TTM 65.57
 EY (Earnings Yield) 13.11
 DPS - last dividend R 0.20
 DPS - TTM 20
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 7.63
 Price/NAV 0.8
More valuation data
RBO  Latest Intra-Day Data As at 3:19pm, 15 mins delayed*
Last Trade 4.99
 Yesterday's Close 5.00  
 Day's Move -0.01 (-0.2%)
Best Bid Now 4.95  
 Best Bid Volume 7 748  
Best Offer Now 4.99  
 Best Offer Volume 5 428  
Trades 39  
Volume Traded 128 824.00  
Value Traded R 642 933.32  
Open 5.04
High 5.04
Low 4.95
Peer Comparison Prices as at 3:40pm, 15 mins delayed*
TBS335.580.17%16.83.3%0.4
AVI100.31-1.51%13.86.2%0.3
PMR165.68-0.05%15.62.6%-
RFG22.21-0.85%11.14.5%0.6
RBO4.99-0.20%7.64.0%-
FTSE/JSE Consumer Staples96,398.55-0.21%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+8.46%7.0
1 month+19.05%6.4
3 months+12.11%6.3
6 months+29.2%5.4
1 year+50.15% 
YTD+33.33% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 231 774.92 244 950.62 314 648.04
 Avg value per day 1.01m 1.04m 1.19m
 Avg volume per week 1.08m 1.17m 1.48m
 Avg value per week 4.69m 4.95m 5.59m
 Period High Price 5.04 5.04 5.04
 Period Low Price 3.84 3.80 2.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: