Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.676.61 750
16:426.666.61 1 193
16:426.666.61 1 126
16:426.666.61 1 148
16:426.666.61 1 085
16:426.666.61 1 188
16:386.666.61 1 092
16:326.666.61 1 110
16:326.666.61 1 127
16:316.656.61 239
16:316.656.61 653
16:316.656.61 3 719
16:316.656.61 3 781
16:306.606.61 24
16:196.656.61 950
16:106.656.61 269
16:106.656.61 20 000
16:106.666.60 1 105
16:106.666.60 250
16:106.666.60 1 114
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.99bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 22.62
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 9
 P/E (Price/Earnings) 4.42
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.67
 Friday's Close 6.43  
 Day's Move +0.24 (+3.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 107  
Yesterday's Volume Traded 203 543.00  
Yesterday's Value Traded R 1.35m  
Yesterday's Open 6.55
Yesterday's High 6.67
Yesterday's Low 6.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TBS268.70-1.76%12.56.2%0.4
AVI85.15-0.99%11.07.6%0.6
PMR176.37-0.51%14.61.9%0.4
RBO6.673.73%4.49.0%-
LBR4.1013.89%7.56.8%1.4
FTSE/JSE Consumer Staples93,466.250.09%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+7.93%5.9
1 month+19.53%5.3
3 months+14.02%5.6
6 months-8%11.1
1 year+39.25%7.3
2 years+85.28% 
YTD+36.68%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 154 487.53 131 409.83 183 550.60
 Avg value per day 904 364.98 811 236.26 995 566.05
 Avg volume per week 706 228.71 608 378.85 865 804.72
 Avg value per week 4.13m 3.76m 4.70m
 Period High Price 6.85 8.00 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: