Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:035.755.66 33
16:025.735.66 4 979
16:025.735.66 21
15:095.745.66 1 681
15:095.735.65 3 999
15:095.725.65 189
15:095.725.65 8 180
15:095.725.64 250
15:095.695.64 124
15:095.695.64 9 118
14:505.695.62 42
14:505.595.62 1 510
14:455.695.62 7
14:455.595.62 248
14:225.695.62 14
14:225.685.62 36
14:225.685.62 11
14:225.685.62 11 989
13:015.685.60 22
12:445.595.60 17 746
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.02bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 104.74
 EY (Earnings Yield) 18.74
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 6.26
 P/E (Price/Earnings) 5.34
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 4:03pm, 15 mins delayed*
Last Trade 5.75
 Yesterday's Close 5.59  
 Day's Move +0.16 (+2.86%)
Best Bid Now 5.59  
 Best Bid Volume 18 242  
Best Offer Now 5.75  
 Best Offer Volume 7 938  
Trades 24  
Volume Traded 67 013.00  
Value Traded R 379 419.30  
Open 5.73
High 5.75
Low 5.59
Peer Comparison Prices as at 4:41pm, 15 mins delayed*
TBS276.630.47%12.96.0%0.4
AVI92.40-0.11%11.97.0%0.6
PMR179.200.26%14.91.9%0.4
RBO5.752.86%5.56.1%-
LBR4.256.25%7.86.6%1.4
FTSE/JSE Consumer Staples97,169.300.84%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+0.36%5.3
1 month-2.78%5.5
3 months-12.66%6.1
6 months-2.78%8.8
1 year+28.21%6.1
2 years+51.08% 
YTD+14.55%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 894.09 119 674.26 187 348.32
 Avg value per day 826 554.61 748 718.94 986 421.30
 Avg volume per week 653 230.14 554 047.48 890 788.23
 Avg value per week 3.78m 3.47m 4.69m
 Period High Price 6.80 8.00 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: