Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:456.216.22 2
16:226.236.22 100
16:046.236.22 1 784
16:046.236.22 7 500
15:536.206.22 1
15:526.206.22 2
15:486.206.22 2
15:486.206.22 1
15:416.236.22 1 259
14:416.236.22 10
13:436.236.22 1 000
13:286.236.22 10 000
12:566.226.22 142 599
12:526.226.23 8 440
12:526.226.23 4 961
12:406.206.23 999
11:486.236.23 2 581
11:486.236.23 7 419
10:506.236.23 684
10:406.186.23 1 600
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.55bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 24.45
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 9.72
 P/E (Price/Earnings) 4.09
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 6.21
 Yesterday's Close 6.17  
 Day's Move +0.04 (+0.65%)
Best Bid Now 6.21  
 Best Bid Volume 7 418  
Best Offer Now 6.26  
 Best Offer Volume 3 292  
Trades 31  
Volume Traded 244 390.00  
Value Traded R 1.52m  
Open 6.23
High 6.25
Low 6.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS240.111.36%11.26.9%0.4
PMR171.75-4.53%14.32.0%0.4
AVI80.45-0.91%10.58.2%0.6
RBO6.210.65%4.19.7%-
LBR3.600.00% 7.37.8%0.9
FTSE/JSE Consumer Staples91,825.62-0.28%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-0.48%4.1
1 month-4.04%4.3
3 months+6.75%5.5
6 months-5.08%6.2
1 year+49.39%6.3
2 years+62.37% 
YTD+26.43%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 114 697.00 128 002.47 185 936.27
 Avg value per day 704 590.86 770 433.93 1.03m
 Avg volume per week 532 521.79 597 344.85 880 566.13
 Avg value per week 3.27m 3.60m 4.86m
 Period High Price 6.85 7.25 8.00
 Period Low Price 5.40 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: