Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.486.46 96
16:216.506.46 100
16:216.456.46 3 000
16:216.506.46 1 245
16:216.456.46 2 351
16:216.486.46 649
16:156.506.46 5
16:156.456.46 84
16:146.486.46 806
16:086.496.46 119
16:086.496.46 381
16:076.486.46 717
16:066.486.46 600
15:406.496.45 100
15:366.426.45 220
12:326.526.45 955
10:066.526.45 200
10:066.366.45 1 999
10:066.396.46 182
10:066.396.46 200
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.82bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 23.28
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 9.26
 P/E (Price/Earnings) 4.3
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.48
 Tuesday's Close 6.51  
 Day's Move -0.03 (-0.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 30 370.00  
Yesterday's Value Traded R 196 145.34  
Yesterday's Open
Yesterday's High 6.53
Yesterday's Low 6.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS265.74-1.27%12.46.2%0.4
AVI84.05-3.09%10.97.9%0.6
PMR170.31-0.95%14.12.0%0.4
RBO6.48-0.46%4.39.3%-
LBR3.37-6.39%6.88.3%0.9
FTSE/JSE Consumer Staples91,935.01-1.14%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-2.56%4.4
1 month+10.02%5.6
3 months+8.18%5.7
6 months-11.23%11.1
1 year+48.28%6.7
2 years+90.59% 
YTD+32.79%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 776.02 129 434.07 183 686.91
 Avg value per day 962 192.20 791 805.09 1.00m
 Avg volume per week 755 745.79 608 819.52 869 913.49
 Avg value per week 4.47m 3.72m 4.75m
 Period High Price 6.85 8.00 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: