Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:304.504.50 711
14:114.504.50 274
14:114.504.50 431
13:424.504.50 1 011
13:404.504.50 1 042
13:274.504.50 701
13:004.504.50 1 815
13:004.504.50 3 185
12:594.504.50 684
12:594.504.50 1 131
12:594.504.50 5 000
12:594.504.50 3 869
11:014.504.50 688
11:014.504.50 443
11:014.504.50 5 000
11:014.504.50 957
10:174.504.50 4 000
09:464.504.50 16
09:234.504.50 27
09:234.504.50 682
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 4.01bn
 Unissued Shares 1.11bn
 EPS - last reported 64.04
 EPS - TTM 65.57
 EY (Earnings Yield) 14.64
 DPS - last dividend R 0.20
 DPS - TTM 20
 DY (Dividend Yield) 4.46
 P/E (Price/Earnings) 6.83
 Price/NAV 0.8
More valuation data
RBO  Latest Intra-Day Data As at 2:30pm, 15 mins delayed*
Last Trade 4.50
 Yesterday's Close 4.48  
 Day's Move +0.02 (+0.45%)
Best Bid Now 4.48  
 Best Bid Volume 4 057  
Best Offer Now 4.50  
 Best Offer Volume 14 793  
Trades 26  
Volume Traded 60 985.00  
Value Traded R 274 432.50  
Open 4.50
High 4.50
Low 4.50
Peer Comparison Prices as at 3:25pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS329.66-0.10%16.53.3%0.4
AVI97.67-1.65%13.46.4%0.3
PMR161.67-0.87%17.11.7%-
RFG21.560.00% 10.36.5%0.7
RBO4.500.45%6.94.4%-
FTSE/JSE Consumer Staples98,255.77-0.37%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+2.05%6.7
1 month+6.67%6.4
3 months+6.67%5.9
6 months+37%4.6
1 year+30.99% 
YTD+19.47% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 231 510.45 234 695.64 314 524.26
 Avg value per day 1.00m 971 373.20 1.17m
 Avg volume per week 1.09m 1.14m 1.49m
 Avg value per week 4.72m 4.71m 5.53m
 Period High Price 4.85 4.85 4.85
 Period Low Price 3.84 3.23 2.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: