Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:036.436.42 1 000
17:006.436.42 1 800
16:496.436.42 200
16:486.386.42 2 441
16:486.386.42 2 972
16:486.386.42 3 175
16:486.386.42 1 000
16:466.406.42 2
16:466.406.42 2
16:456.406.42 2
16:396.406.42 1
16:396.406.42 1
16:396.406.42 1
16:396.406.42 1
16:396.406.42 1
16:396.406.42 1
16:396.406.42 1
16:396.406.42 1
16:396.406.42 1
16:396.406.42 1
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.56bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 16.92
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 5.65
 P/E (Price/Earnings) 5.91
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 6.43
 Yesterday's Close 6.19  
 Day's Move +0.24 (+3.88%)
Best Bid Now 6.37  
 Best Bid Volume 40  
Best Offer Now 6.43  
 Best Offer Volume 1 692  
Trades 283  
Volume Traded 734 111.00  
Value Traded R 4.72m  
Open 6.60
High 6.85
Low 6.27
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS273.510.85%12.76.1%0.4
AVI86.000.00% 11.17.6%0.6
PMR177.28-0.40%14.71.9%0.4
RBO6.433.88%4.39.3%-
LBR3.60-0.83%6.67.8%1.4
FTSE/JSE Consumer Staples93,383.250.46%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week0%5.9
1 month+10.54%5.3
3 months+3.17%5.7
6 months-14.62%11.1
1 year+39.73%6.2
2 years+71.94% 
YTD+26.84%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 680.05 124 295.83 179 636.99
 Avg value per day 795 849.97 765 272.06 968 884.35
 Avg volume per week 639 228.79 570 840.11 850 733.68
 Avg value per week 3.70m 3.51m 4.59m
 Period High Price 6.85 8.00 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: