Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:415.375.37 5 306
16:415.355.36 1 997
16:335.315.37 3
16:065.335.37 1 000
12:235.375.37 1 000
10:335.375.37 20
09:475.375.37 19
09:265.375.37 3 001
09:265.375.37 1 999
09:005.375.37 2 402
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 4.82bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 28.15
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 11.19
 P/E (Price/Earnings) 3.55
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 5.37
 Thursday's Close 5.35  
 Day's Move +0.02 (+0.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 16 747.00  
Yesterday's Value Traded R 89 851.27  
Yesterday's Open 5.37
Yesterday's High 5.37
Yesterday's Low 5.31
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS271.120.22%12.66.1%0.4
PMR179.48-1.02%14.91.9%0.4
AVI84.200.08%11.07.9%0.6
RBO5.370.37%3.611.2%-
LBR3.945.35%8.07.1%0.9
FTSE/JSE Consumer Staples100,446.55-1.47%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-0.92%3.6
1 month-16.77%4.3
3 months-5.13%5.4
6 months-9.15%5.6
1 year+19.64%6.8
2 years+56.73% 
YTD+9.84%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 164 641.50 152 187.40 170 195.64
 Avg value per day 993 150.81 898 935.73 988 452.28
 Avg volume per week 752 646.86 727 117.56 802 809.64
 Avg value per week 4.54m 4.29m 4.66m
 Period High Price 6.85 6.85 8.00
 Period Low Price 5.00 5.00 4.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: