Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.235.15 602
16:495.235.15 974
16:485.125.15 3 181
16:485.125.15 380
16:455.235.15 500
16:425.135.15 8 600
16:425.165.15 900
16:425.165.15 500
16:415.235.15 583
16:415.235.15 5 338
16:395.235.15 538
16:365.345.15 300
16:265.235.15 782
16:265.235.15 4 684
16:265.255.15 599
16:255.235.15 133
16:255.335.15 2 602
16:255.335.15 500
16:245.235.15 2 434
16:245.205.14 3 333
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 4.50bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 30.11
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 11.98
 P/E (Price/Earnings) 3.32
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.23
 Yesterday's Close 5.01  
 Day's Move +0.22 (+4.39%)
Best Bid Now 5.12  
 Best Bid Volume 380  
Best Offer Now 5.23  
 Best Offer Volume 40 465  
Trades 179  
Volume Traded 211 859.00  
Value Traded R 1.09m  
Open 5.10
High 5.36
Low 5.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS250.00-0.50%11.66.6%0.4
AVI82.94-1.26%10.88.0%0.6
PMR163.33-1.01%13.62.1%0.4
RBO5.234.39%3.511.5%-
LBR3.862.93%7.87.3%0.9
FTSE/JSE Consumer Staples93,920.610.85%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-18.8%4.1
1 month-22.69%4.3
3 months-11.8%5.4
6 months-26.32%6.5
1 year+14.38%6.7
2 years+35.41% 
YTD+2.66%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 144 892.98 142 206.76 188 721.82
 Avg value per day 892 641.09 856 152.26 1.06m
 Avg volume per week 672 717.43 668 898.44 893 758.08
 Avg value per week 4.14m 4.03m 5.00m
 Period High Price 6.85 7.25 8.00
 Period Low Price 5.00 5.00 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: