Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:475.996.07 605
16:475.996.07 1 121
16:426.006.07 384
16:356.006.07 493
16:256.006.07 350
16:206.006.07 3 305
16:196.006.07 5 000
16:146.006.08 993
16:146.006.08 5 000
15:526.056.09 4
15:526.056.09 1 181
15:416.056.09 633
14:536.056.10 3 176
14:136.056.10 10
13:515.996.10 495
11:186.106.10 2 500
11:186.106.10 4 948
11:186.106.10 4 306
11:186.106.10 4 733
11:186.106.10 4 062
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.39bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 107.59
 EY (Earnings Yield) 17.93
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 5.58
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 5.99
 Yesterday's Close 6.00  
 Day's Move -0.01 (-0.17%)
Best Bid Now 5.99  
 Best Bid Volume 2 200  
Best Offer Now 6.03  
 Best Offer Volume 1 697  
Trades 28  
Volume Traded 61 900.00  
Value Traded R 375 552.56  
Open 6.23
High 6.23
Low 5.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS286.65-0.78%13.45.7%0.3
AVI94.15-0.78%12.16.9%0.6
PMR173.92-0.79%15.62.5%-
RBO5.99-0.17%5.65.8%-
LBR4.19-1.41%7.76.7%1.4
FTSE/JSE Consumer Staples99,182.95-0.25%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-3.69%5.8
1 month-14.16%6.5
3 months-17.47%11.1
6 months+30.72%7.0
1 year+66.67%5.1
YTD+22.95%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 97 217.88 167 221.92 213 778.25
 Avg value per day 662 976.72 995 380.47 1.04m
 Avg volume per week 416 648.07 728 609.79 1.01m
 Avg value per week 2.84m 4.34m 4.93m
 Period High Price 8.00 8.00 8.00
 Period Low Price 5.60 4.56 3.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: