Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:376.306.33 100
16:366.266.33 218
16:356.306.33 1 000
16:356.316.33 2 500
16:346.326.33 5 555
16:316.336.33 20 000
16:286.376.33 203
14:446.396.33 400
14:226.336.33 20 000
13:156.396.33 200
13:156.396.33 100
12:596.236.33 7 404
12:596.236.36 1 596
12:486.306.37 5 000
12:416.406.39 4 879
12:416.396.39 2 992
10:256.406.39 2 855
10:256.406.38 500
09:226.456.37 494
09:216.356.36 1 500
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.66bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 23.95
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 9.52
 P/E (Price/Earnings) 4.18
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Yesterday's Last Trade 6.30
 Monday's Close 6.33  
 Day's Move -0.03 (-0.47%)
Best Bid Now 6.27  
 Best Bid Volume 1 500  
Best Offer Now 6.39  
 Best Offer Volume 1 526  
Yesterday's Trades 24  
Yesterday's Volume Traded 79 294.00  
Yesterday's Value Traded R 501 694.44  
Yesterday's Open 6.43
Yesterday's High 6.45
Yesterday's Low 6.23
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS262.740.14%12.26.3%0.4
AVI83.53-0.56%10.97.9%0.6
PMR169.901.96%14.12.0%0.4
RBO6.30-0.47%4.29.5%-
LBR3.545.67%7.27.9%0.9
FTSE/JSE Consumer Staples93,830.860.30%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-3.23%4.3
1 month+0.8%6.0
3 months+5%5.7
6 months-9.87%6.7
1 year+44.83%6.6
2 years+85.29% 
YTD+29.1%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 165 113.15 123 886.38 184 694.78
 Avg value per day 978 421.02 747 891.67 1.01m
 Avg volume per week 766 596.79 578 136.44 874 686.62
 Avg value per week 4.54m 3.49m 4.79m
 Period High Price 6.85 7.32 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: