Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.406.43 13 146
16:496.426.44 242
16:456.426.44 4 907
16:406.426.44 106
16:086.456.44 370
16:016.496.44 100
16:016.406.44 26 000
16:016.406.48 2 000
16:016.406.49 700
16:016.416.49 2 743
13:536.496.50 250
13:476.506.50 3 611
13:476.506.51 460
13:296.506.51 1 500
11:236.506.51 40
11:126.506.51 8 420
11:126.506.52 1 580
10:346.506.52 300
10:106.506.53 20
10:096.406.53 50
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.75bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 23.57
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 9.38
 P/E (Price/Earnings) 4.24
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.40
 Thursday's Close 6.50  
 Day's Move -0.10 (-1.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 69 956.00  
Friday's Value Traded R 449 934.46  
Friday's Open 6.53
Friday's High 6.53
Friday's Low 6.40
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS259.13-1.62%12.16.4%0.4
AVI82.21-1.18%10.78.1%0.6
PMR168.08-0.96%14.02.0%0.4
RBO6.40-1.54%4.29.4%-
LBR3.25-0.31%6.68.6%0.9
FTSE/JSE Consumer Staples92,243.03-0.40%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-2.59%4.4
1 month+5.26%5.8
3 months+6.84%5.7
6 months-13.4%7.1
1 year+49.18%6.5
2 years+82.86% 
YTD+31.15%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 120.03 124 144.98 183 950.41
 Avg value per day 965 171.14 752 532.06 1.01m
 Avg volume per week 757 343.00 583 941.19 871 161.36
 Avg value per week 4.48m 3.54m 4.76m
 Period High Price 6.85 8.00 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: