Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:107.167.14 3 459
16:107.167.14 50
16:107.167.14 140
14:137.227.14 22
14:126.907.14 1 052
14:126.907.15 1 314
14:126.917.16 390
12:297.257.17 500
12:266.907.16 186
12:266.907.17 896
12:266.907.18 500
12:157.257.18 2 500
11:477.247.17 150
11:107.257.17 100
10:467.257.17 3 211
10:467.257.16 150
10:467.257.16 613
10:467.257.16 2 922
10:367.257.14 965
09:247.257.13 500
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 6.29bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 107.59
 EY (Earnings Yield) 15.37
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 5
 P/E (Price/Earnings) 6.51
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Last Trade 7.16
 Yesterday's Close 7.00  
 Day's Move +0.16 (+2.29%)
Best Bid Now 6.90  
 Best Bid Volume 2 948  
Best Offer Now 7.17  
 Best Offer Volume 36  
Trades 30  
Volume Traded 35 320.00  
Value Traded R 252 354.83  
Open 7.09
High 7.25
Low 6.90
Peer Comparison Prices as at 4:21pm, 15 mins delayed*
TBS301.481.71%14.15.5%0.3
AVI99.091.18%12.86.6%0.6
PMR172.22-0.48%15.52.5%-
RBO7.162.29%6.74.9%-
LBR4.63-2.32%8.56.0%1.4
FTSE/JSE Consumer Staples95,562.910.42%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+2.94%6.3
1 month+0.14%6.5
3 months+27.27%8.4
6 months+64.71%6.5
1 year+129.51%4.3
YTD+43.44%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 231 571.65 220 417.98 229 931.47
 Avg value per day 1.43m 1.19m 1.08m
 Avg volume per week 1.04m 984 008.82 1.08m
 Avg value per week 6.44m 5.33m 5.05m
 Period High Price 8.00 8.00 8.00
 Period Low Price 5.30 3.84 3.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: