Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:063.994.06 330
15:063.994.06 9 000
15:063.994.06 9 670
12:233.894.07 1 483
12:233.934.07 4 800
12:233.934.08 3 717
11:433.994.09 5 000
11:233.994.09 100
10:593.994.09 30
09:184.004.09 15 100
09:184.004.11 5 000
09:183.934.12 100
09:184.154.12 4 571
09:184.144.12 15 000
09:184.144.11 429
09:184.144.11 5 000
09:074.154.11 12 559
09:074.134.09 2 545
09:074.104.08 2 000
09:074.084.08 1 395
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 3.56bn
 Unissued Shares 1.11bn
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
RBO  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Yesterday's Last Trade 3.99
 Friday's Close 3.89  
 Day's Move +0.10 (+2.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 118 853.00  
Yesterday's Value Traded R 482 158.31  
Yesterday's Open 4.08
Yesterday's High 4.15
Yesterday's Low 3.89
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
TBS285.14-1.58%16.33.6%0.4
AVI102.44-2.07%14.95.8%0.1
PMR130.000.00% 15.31.7%-
RFG18.95-0.37%8.55.9%0.7
RBO3.992.57%---
FTSE/JSE Consumer Staples90,266.32-1.94%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+1.01% 
1 month+9.02% 
3 months+17.35% 
6 months-3.86% 
YTD+6.4% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 518 670.35 522 610.40 -
 Avg value per day 1.84m 1.85m -
 Avg volume per week 2.25m 2.45m -
 Avg value per week 7.99m 8.65m -
 Period High Price 4.70 4.70 -
 Period Low Price 3.30 3.30 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: