Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:485.995.98 100
16:485.955.98 500
16:485.945.98 4 248
16:225.995.98 4 564
16:125.995.98 272
16:125.995.98 5 351
16:025.995.98 5 251
16:005.995.98 93
16:005.995.98 4 839
15:415.995.98 51
15:415.995.98 756
15:395.995.98 4 191
15:315.995.98 5 875
15:315.985.97 106
15:265.995.97 5 171
15:265.985.97 77
15:255.955.97 500
14:465.995.97 130
14:465.995.97 405
14:035.995.97 5 349
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.34bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 107.59
 EY (Earnings Yield) 18.11
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 5.89
 P/E (Price/Earnings) 5.52
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 5.99
 Thursday's Close 5.95  
 Day's Move +0.04 (+0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 49  
Friday's Volume Traded 95 265.00  
Friday's Value Traded R 569 441.39  
Friday's Open 5.86
Friday's High 5.99
Friday's Low 5.86
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
TBS284.151.10%13.25.8%0.4
AVI93.650.20%12.17.0%0.6
PMR170.150.09%15.32.5%-
RBO5.990.67%5.65.8%-
LBR4.20-1.18%7.76.7%1.4
FTSE/JSE Consumer Staples94,114.220.56%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+1.54%5.4
1 month-0.83%5.6
3 months-18.96%11.2
6 months+18.8%7.6
1 year+54.29%5.4
YTD+21.72%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 102 977.76 170 988.80 206 911.10
 Avg value per day 677 349.38 1.03m 1.03m
 Avg volume per week 463 399.93 751 129.39 983 803.72
 Avg value per week 3.05m 4.50m 4.87m
 Period High Price 8.00 8.00 8.00
 Period Low Price 5.60 4.76 3.83
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: