Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:095.895.76 840
17:095.895.76 3 075
17:005.895.76 841
16:485.895.76 100
16:425.875.76 2 559
16:425.875.76 1 528
16:075.875.76 344
16:045.875.76 156
15:315.885.76 657
15:315.885.75 4
15:315.885.75 12
15:285.885.75 1
15:275.885.75 2
15:195.765.75 15
14:245.895.75 115
14:215.705.75 8 791
14:215.705.76 15 000
14:215.705.76 5 690
13:595.895.76 22
13:195.775.76 3 423
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.08bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 104.74
 EY (Earnings Yield) 18.54
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 6.19
 P/E (Price/Earnings) 5.39
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 5.89
 Yesterday's Close 5.65  
 Day's Move +0.24 (+4.25%)
Best Bid Now 5.80  
 Best Bid Volume 35 000  
Best Offer Now 5.90  
 Best Offer Volume 4 731  
Trades 133  
Volume Traded 211 281.00  
Value Traded R 1.22m  
Open 5.73
High 5.95
Low 5.62
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS282.000.51%13.15.9%0.4
AVI91.040.60%11.77.2%0.6
PMR179.990.56%14.91.9%0.4
RBO5.894.25%5.65.9%-
LBR4.18-0.24%7.76.7%1.4
FTSE/JSE Consumer Staples95,066.17-0.34%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+1.8%5.3
1 month-0.18%5.4
3 months-4.24%5.6
6 months-16.91%10.4
1 year+34.52%5.9
2 years+59.15% 
YTD+15.78%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 138 036.58 118 547.33 187 688.30
 Avg value per day 795 281.59 740 003.02 990 516.27
 Avg volume per week 650 743.86 548 830.22 892 404.74
 Avg value per week 3.75m 3.43m 4.71m
 Period High Price 6.30 8.00 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: