Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:306.236.23 5 321
14:306.236.23 6 000
14:296.236.23 8 626
14:296.236.23 2 695
14:296.236.23 11 305
13:496.236.23 16
13:346.236.23 7 012
13:346.246.23 4 309
13:346.246.23 1 421
13:346.236.23 4 321
13:166.236.23 4 500
12:196.236.23 2 500
10:366.236.23 8 153
10:046.236.23 4 800
09:496.236.23 2
09:416.236.23 5 900
09:376.236.23 13 375
09:376.256.23 3 763
09:376.236.23 13 375
09:376.236.23 2 862
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.57bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 24.33
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 9.68
 P/E (Price/Earnings) 4.11
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 2:30pm, 15 mins delayed*
Last Trade 6.23
 Wednesday's Close 6.20  
 Day's Move +0.03 (+0.48%)
Best Bid Now 6.21  
 Best Bid Volume 2 778  
Best Offer Now 6.23  
 Best Offer Volume 11 321  
Trades 21  
Volume Traded 110 756.00  
Value Traded R 690 142.44  
Open 6.23
High 6.25
Low 6.23
Peer Comparison Prices as at 2:53pm, 15 mins delayed*
TBS271.010.98%12.66.1%0.4
PMR182.93-0.58%15.21.9%0.4
AVI84.89-0.09%11.17.8%0.6
RBO6.230.48%4.19.6%-
LBR3.600.00% 7.37.8%0.9
FTSE/JSE Consumer Staples94,304.51-0.01%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-1.74%4.2
1 month+0.49%5.9
3 months+5.08%5.6
6 months-11.3%6.7
1 year+51.22%6.3
2 years+69.86% 
YTD+27.05%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 156 476.76 125 674.69 184 549.35
 Avg value per day 930 124.80 757 942.10 1.02m
 Avg volume per week 737 676.14 591 136.52 873 997.89
 Avg value per week 4.38m 3.57m 4.81m
 Period High Price 6.85 7.32 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: