Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:116.256.23 302
14:106.256.23 9 400
14:066.256.23 298
14:066.246.23 2 000
14:066.246.23 5 702
13:176.236.23 2 600
13:176.236.23 582
13:156.236.23 1 798
12:576.236.23 1 900
12:576.206.23 9 300
12:576.206.23 700
12:526.206.24 3 700
12:216.236.24 100
12:156.206.24 4 298
12:156.306.24 200
11:256.326.24 100
11:256.206.24 200
11:246.346.24 500
11:246.206.24 15 502
11:246.206.27 4 000
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.72bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 23.68
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 9.42
 P/E (Price/Earnings) 4.22
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 2:11pm, 15 mins delayed*
Last Trade 6.25
 Yesterday's Close 6.37  
 Day's Move -0.12 (-1.88%)
Best Bid Now 6.25  
 Best Bid Volume 5 698  
Best Offer Now 6.30  
 Best Offer Volume 10 000  
Trades 31  
Volume Traded 79 763.00  
Value Traded R 497 141.73  
Open
High 6.40
Low 6.20
Peer Comparison Prices as at 2:17pm, 15 mins delayed*
TBS273.93-0.01%12.86.1%0.4
PMR183.960.87%15.31.9%0.4
AVI85.830.83%11.27.7%0.6
RBO6.25-1.88%4.19.6%-
LBR3.65-1.35%7.47.7%0.9
FTSE/JSE Consumer Staples94,272.62-0.10%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+0.63%4.2
1 month+3.24%5.9
3 months+6.17%5.7
6 months-6.19%6.5
1 year+48.14%6.6
2 years+79.44% 
YTD+30.53%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 154 204.23 124 332.24 183 762.19
 Avg value per day 914 847.40 749 178.70 1.01m
 Avg volume per week 715 948.21 575 612.22 866 802.79
 Avg value per week 4.25m 3.47m 4.76m
 Period High Price 6.85 7.32 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: