Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:034.884.98 7 191
14:314.954.98 1 934
14:314.954.98 242
12:464.954.98 41
12:214.954.98 40 000
11:355.004.99 4 980
11:354.954.99 20
11:354.954.99 5 000
09:314.934.99 6 475
09:064.955.00 5 000
09:024.935.00 3 500
09:015.005.00 50 000
09:015.005.00 20 163
09:015.005.00 25 000
09:015.005.00 10 702
09:015.005.00 19 135
09:005.005.00 20
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 4.44bn
 Unissued Shares 1.10bn
 EPS - last reported 64.04
 EPS - TTM 65.57
 EY (Earnings Yield) 13.27
 DPS - last dividend R 0.20
 DPS - TTM 20
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 7.53
 Price/NAV 0.8
More valuation data
RBO  Latest Intra-Day Data As at 4:03pm, 15 mins delayed*
Last Trade 4.88
 Yesterday's Close 4.94  
 Day's Move -0.06 (-1.21%)
Best Bid Now 4.88  
 Best Bid Volume 122 809  
Best Offer Now 4.95  
 Best Offer Volume 57 190  
Trades 17  
Volume Traded 199 403.00  
Value Traded R 992 841.98  
Open
High 5.00
Low 4.88
Peer Comparison Prices as at 4:09pm, 15 mins delayed*
TBS356.49-0.11%16.74.6%0.3
AVI103.09-0.66%14.16.1%0.3
PMR166.03-0.04%14.92.6%-
RFG22.69-2.95%11.44.4%0.6
RBO4.88-1.21%7.44.1%-
FTSE/JSE Consumer Staples96,935.730.18%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+2.49%7.4
1 month+9.78%6.9
3 months+14.62%6.6
6 months+23.5%5.6
1 year+34.24% 
YTD+31.73% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 224 145.29 239 862.91 275 173.36
 Avg value per day 977 899.49 1.02m 1.05m
 Avg volume per week 1.04m 1.15m 1.30m
 Avg value per week 4.54m 4.88m 4.96m
 Period High Price 5.04 5.04 5.04
 Period Low Price 3.84 3.83 2.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: