Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:496.196.20 1 098
16:346.196.20 108
16:196.196.20 100
16:196.196.20 1 137
16:196.166.20 250
16:176.196.20 1 000
16:166.196.20 2 670
16:166.196.20 2 330
16:146.196.20 2 870
16:006.206.20 2 033
15:416.206.20 1 115
15:226.206.20 2 000
15:096.206.20 2 942
15:096.206.20 5 407
15:026.206.20 7 264
15:026.206.20 850
15:026.206.20 5 255
13:556.206.20 100
10:436.206.20 100
10:406.196.20 150
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.55bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 104.74
 EY (Earnings Yield) 16.95
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 5.66
 P/E (Price/Earnings) 5.9
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 6.19
 Yesterday's Close 6.18  
 Day's Move +0.01 (+0.16%)
Best Bid Now 6.18  
 Best Bid Volume 500  
Best Offer Now 6.22  
 Best Offer Volume 4 424  
Trades 25  
Volume Traded 44 079.00  
Value Traded R 273 166.17  
Open 6.20
High 6.22
Low 6.16
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS271.30-0.26%12.66.1%0.4
AVI84.47-1.20%10.97.7%0.6
PMR173.30-0.68%14.42.0%0.4
RBO6.190.16%5.95.7%-
LBR3.65-5.68%6.77.7%1.4
FTSE/JSE Consumer Staples91,682.47-0.42%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+2.15%5.8
1 month+12.77%5.2
3 months+5.64%5.6
6 months-10.43%10.5
1 year+38.57%6.3
2 years+74.08% 
YTD+26.64%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 145 799.91 124 445.48 179 609.18
 Avg value per day 843 429.67 767 865.02 967 968.79
 Avg volume per week 666 513.86 571 527.41 847 213.09
 Avg value per week 3.86m 3.53m 4.57m
 Period High Price 6.85 8.00 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: