Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:075.015.34 1 753
17:075.015.34 2 000
17:075.015.34 2 000
17:075.015.35 2 000
17:075.015.35 2 000
17:075.015.35 2 000
17:075.015.35 2 000
17:075.015.35 2 000
17:075.015.35 2 000
17:075.015.35 2 000
17:075.015.35 2 000
17:075.015.36 2 000
17:075.015.36 2 000
17:075.015.36 2 000
17:075.015.36 150
17:055.015.36 1 000
17:055.015.36 1 000
17:005.015.36 31 769
16:495.235.38 30
16:495.235.38 45
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 4.50bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 30.11
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 11.98
 P/E (Price/Earnings) 3.32
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 5.01
 Tuesday's Close 6.44  
 Day's Move -1.43 (-22.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 186  
Yesterday's Volume Traded 568 429.00  
Yesterday's Value Traded R 3.04m  
Yesterday's Open 5.49
Yesterday's High 5.70
Yesterday's Low 5.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS251.261.18%11.76.6%0.4
AVI84.00-0.12%10.97.9%0.6
PMR165.00-6.16%13.72.1%0.4
RBO5.01-22.20%3.312.0%-
LBR3.750.00% 7.67.5%0.9
FTSE/JSE Consumer Staples93,131.870.28%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-18.8%4.1
1 month-22.69%4.3
3 months-11.8%5.4
6 months-26.32%6.5
1 year+14.38%6.7
2 years+35.41% 
YTD+2.66%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 144 892.98 142 206.76 188 721.82
 Avg value per day 892 641.09 856 152.26 1.06m
 Avg volume per week 672 717.43 668 898.44 893 758.08
 Avg value per week 4.14m 4.03m 5.00m
 Period High Price 6.85 7.25 8.00
 Period Low Price 5.00 5.00 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: