Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:254.204.20 1 212
12:184.204.20 1 260
12:164.204.20 654
12:154.204.21 1 530
11:574.204.21 1 271
11:524.204.21 1 031
11:454.204.21 1 177
11:384.204.21 1 247
11:334.204.21 1 017
11:274.204.21 1 242
11:204.204.21 1 196
11:154.204.21 993
11:084.204.21 1 229
11:024.204.21 1 233
10:574.204.21 1 198
10:504.204.21 1 259
10:454.204.21 1 220
10:384.204.21 1 177
10:334.204.21 1 289
10:274.204.21 1 236
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 3.80bn
 Unissued Shares 1.11bn
 EPS - last reported 64.04
 EPS - TTM 65.57
 EY (Earnings Yield) 15.43
 DPS - last dividend R 0.20
 DPS - TTM 20
 DY (Dividend Yield) 4.71
 P/E (Price/Earnings) 6.48
 Price/NAV 0.8
More valuation data
RBO  Latest Intra-Day Data As at 12:25pm, 15 mins delayed*
Last Trade 4.20
 Yesterday's Close 4.25  
 Day's Move -0.05 (-1.18%)
Best Bid Now 4.19  
 Best Bid Volume 300  
Best Offer Now 4.20  
 Best Offer Volume 983  
Trades 35  
Volume Traded 42 694.00  
Value Traded R 179 512.55  
Open 4.25
High 4.25
Low 4.20
Peer Comparison Prices as at 12:31pm, 15 mins delayed*
TBS330.000.49%16.53.3%0.4
AVI100.61-0.27%13.86.2%0.3
PMR152.43-1.01%16.21.8%-
RFG16.251.56%7.78.7%0.7
RBO4.20-1.18%6.44.8%-
FTSE/JSE Consumer Staples96,732.18-0.18%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+1.19%6.4
1 month-2.07%6.6
3 months+5.99%5.6
6 months+39.34%4.3
1 year+25% 
YTD+13.33% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 177 980.45 239 060.74 332 077.46
 Avg value per day 771 276.23 954 464.79 1.22m
 Avg volume per week 826 337.79 1.11m 1.57m
 Avg value per week 3.58m 4.42m 5.74m
 Period High Price 4.85 4.85 4.85
 Period Low Price 3.87 3.05 2.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: