Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:493.873.89 10 000
15:493.873.90 7 938
15:493.883.90 12 399
15:493.883.90 10 486
15:313.883.90 12 500
15:073.903.90 3 750
14:283.873.90 2 062
14:283.883.90 3 500
14:283.883.90 5 150
13:583.903.90 8 960
13:583.903.90 3 614
13:103.863.90 1 095
13:103.863.90 2 000
13:103.863.90 1 550
12:453.903.90 14
12:163.903.90 300
11:513.863.90 2 000
11:113.903.90 1 187
11:063.903.90 5 777
11:063.903.90 5 647
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 3.45bn
 Unissued Shares 1.11bn
 EPS - last reported 35.58
 EPS - TTM 71.28
 EY (Earnings Yield) 18.42
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.43
 Price/NAV 0.75
More valuation data
RBO  Latest Intra-Day Data As at 3:49pm, 15 mins delayed*
Yesterday's Last Trade 3.87
 Thursday's Close 3.87  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 282 564.00  
Yesterday's Value Traded R 1.10m  
Yesterday's Open 3.90
Yesterday's High 3.92
Yesterday's Low 3.86
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
TBS317.001.31%18.23.3%0.4
AVI93.250.87%12.96.5%0.4
PMR129.610.17%15.21.7%-
RFG18.00-0.83%8.67.8%0.7
RBO3.870.00% 5.4--
FTSE/JSE Consumer Staples97,129.800.85%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+7.5%5.1
1 month+17.99%4.6
3 months+1.84% 
6 months+16.22% 
YTD+3.2% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 378 854.90 388 953.56 -
 Avg value per day 1.25m 1.35m -
 Avg volume per week 1.75m 1.74m -
 Avg value per week 5.75m 6.03m -
 Period High Price 4.04 4.70 -
 Period Low Price 2.59 2.59 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: