Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:276.826.82 1 318
16:276.826.82 92
15:436.836.82 41
15:436.836.82 59
15:316.766.82 661
15:316.766.82 714
15:046.846.82 4 084
14:426.836.82 69
14:306.766.82 42
14:306.846.82 7 855
14:306.846.80 145
14:206.856.80 10
14:206.846.80 140
14:176.766.80 244
14:176.766.80 1 756
13:226.856.81 19
13:226.846.81 101
12:406.766.81 3 244
12:406.856.85 950
12:406.846.85 65
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 6.25bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 107.59
 EY (Earnings Yield) 15.48
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 5.04
 P/E (Price/Earnings) 6.46
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Last Trade 6.82
 Yesterday's Close 6.95  
 Day's Move -0.13 (-1.87%)
Best Bid Now 6.70  
 Best Bid Volume 6 512  
Best Offer Now 6.82  
 Best Offer Volume 1 282  
Trades 26  
Volume Traded 24 079.00  
Value Traded R 164 181.97  
Open
High 6.98
Low 6.76
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
TBS302.74-0.48%14.15.4%0.3
AVI101.970.55%13.16.4%0.6
PMR174.360.79%15.62.5%-
RBO6.82-1.87%6.35.1%-
LBR4.701.29%8.66.0%1.4
FTSE/JSE Consumer Staples96,576.990.06%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-0.71%6.5
1 month+2.36%6.3
3 months+20.45%8.8
6 months+66.27%6.4
1 year+120.63%4.4
YTD+42.42%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 170.32 209 525.34 227 276.10
 Avg value per day 929 961.57 1.15m 1.07m
 Avg volume per week 639 766.43 935 380.96 1.07m
 Avg value per week 4.18m 5.13m 5.03m
 Period High Price 8.00 8.00 8.00
 Period Low Price 5.60 3.84 3.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: