Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.955.98 7 732
16:495.995.99 1 000
16:495.955.99 326
16:345.995.99 20
16:205.955.99 371
16:155.995.99 672
16:155.995.99 7 118
16:145.925.99 1 018
15:485.995.99 252
15:485.995.99 704
15:485.995.99 5 044
15:425.995.99 9
14:595.915.99 371
13:475.995.99 8 231
13:475.985.99 29
13:475.985.99 740
13:445.985.99 5
13:445.925.99 2 500
13:155.985.99 5
13:155.925.99 968
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.35bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 107.59
 EY (Earnings Yield) 18.08
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 5.88
 P/E (Price/Earnings) 5.53
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.95
 Friday's Close 6.00  
 Day's Move -0.05 (-0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 64 965.00  
Yesterday's Value Traded R 388 654.20  
Yesterday's Open 6.10
Yesterday's High 6.10
Yesterday's Low 5.91
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS293.100.35%13.75.7%0.4
AVI99.00-0.64%12.76.6%0.6
PMR189.11-0.73%15.71.8%0.4
RBO5.95-0.83%5.55.9%-
LBR4.250.00% 7.86.6%1.4
FTSE/JSE Consumer Staples97,187.35-0.13%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-0.83%5.6
1 month+1.71%5.4
3 months-12.37%6.3
6 months+19%7.6
1 year+47.28%5.7
YTD+21.93%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 92 347.87 174 260.12 202 133.10
 Avg value per day 571 646.07 1.05m 1.02m
 Avg volume per week 402 372.86 765 499.82 957 271.87
 Avg value per week 2.49m 4.62m 4.82m
 Period High Price 7.32 8.00 8.00
 Period Low Price 5.70 4.88 3.83
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: