Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:446.186.02 100
16:446.176.02 1 100
16:446.156.01 100
16:396.016.01 206
16:256.156.01 50
16:216.096.01 100
16:036.156.01 200
16:036.106.01 200
16:036.146.01 33
15:366.176.01 200
15:356.006.01 397
15:356.006.01 100
15:356.096.01 1 303
15:356.106.01 200
15:226.176.01 50
15:226.176.01 50
15:226.176.01 50
14:566.176.01 50
14:106.186.01 150
14:056.156.01 2
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.55bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 104.74
 EY (Earnings Yield) 16.98
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 5.67
 P/E (Price/Earnings) 5.89
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 6.18
 Thursday's Close 6.19  
 Day's Move -0.01 (-0.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 68  
Yesterday's Volume Traded 84 065.00  
Yesterday's Value Traded R 505 717.91  
Yesterday's Open 6.18
Yesterday's High 6.19
Yesterday's Low 5.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS274.17-0.76%12.86.1%0.4
AVI86.720.84%11.27.5%0.6
PMR175.16-0.65%14.51.9%0.4
RBO6.18-0.16%5.95.7%-
LBR3.65-2.67%6.77.7%1.4
FTSE/JSE Consumer Staples92,204.760.28%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-1.28%6.0
1 month+10.77%5.3
3 months+2.83%5.7
6 months-11.86%10.7
1 year+42.82%6.1
2 years+78.84% 
YTD+26.43%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 146 960.06 124 188.40 189 436.53
 Avg value per day 850 383.72 766 340.75 1.01m
 Avg volume per week 682 314.57 592 283.15 897 142.83
 Avg value per week 3.95m 3.65m 4.78m
 Period High Price 6.85 8.00 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: