Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:176.226.23 1 206
16:176.226.23 55
15:566.226.23 1 739
15:416.236.23 930
15:416.236.23 6 070
15:126.236.23 2 500
14:156.236.23 358
13:206.236.23 5
13:026.206.23 20
12:156.236.23 939
12:156.236.23 1 039
12:156.236.23 10 233
11:496.236.22 3 395
11:496.236.22 6 775
11:446.236.22 3 100
10:366.236.22 6 380
09:436.236.22 5 000
09:396.236.21 150
09:326.166.21 239
09:326.206.21 5 000
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.61bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 24.18
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 9.62
 P/E (Price/Earnings) 4.14
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Last Trade 6.22
 Friday's Close 6.24  
 Day's Move -0.02 (-0.32%)
Best Bid Now 6.21  
 Best Bid Volume 4 980  
Best Offer Now 6.22  
 Best Offer Volume 11 951  
Trades 22  
Volume Traded 59 633.00  
Value Traded R 371 286.26  
Open 6.23
High 6.23
Low 6.16
Peer Comparison Prices as at 4:29pm, 15 mins delayed*
TBS268.69-0.24%12.56.2%0.4
PMR183.380.21%15.21.9%0.4
AVI84.690.36%11.07.8%0.6
RBO6.22-0.32%4.19.6%-
LBR3.55-1.39%7.27.9%0.9
FTSE/JSE Consumer Staples94,525.720.73%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-1.58%4.2
1 month+0.32%5.9
3 months+16.2%5.1
6 months-8.91%6.5
1 year+50.72%6.3
2 years+68.65% 
YTD+27.87%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 457.82 127 305.75 185 203.35
 Avg value per day 954 622.88 767 367.16 1.02m
 Avg volume per week 744 982.71 594 093.48 877 095.09
 Avg value per week 4.43m 3.58m 4.83m
 Period High Price 6.85 7.25 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: