Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.305.32 156
15:475.405.32 157
15:475.395.32 650
15:475.355.32 193
15:165.355.32 4 873
15:145.345.32 14 427
15:015.345.32 573
14:065.345.32 3
14:055.345.32 50
13:585.355.32 4
13:365.345.32 7 984
13:365.345.31 7 016
13:165.345.31 2 405
13:165.345.31 579
13:155.345.31 4 421
13:155.345.30 8 579
13:005.345.29 950
13:005.345.29 50
13:005.345.29 5 000
12:435.275.28 2 934
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 4.76bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 28.47
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 11.32
 P/E (Price/Earnings) 3.51
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.30
 Friday's Close 5.40  
 Day's Move -0.10 (-1.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 84 381.00  
Yesterday's Value Traded R 449 172.09  
Yesterday's Open 5.39
Yesterday's High 5.40
Yesterday's Low 5.26
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS260.610.05%12.16.4%0.4
AVI80.92-0.26%10.58.2%0.6
PMR165.10-0.54%13.72.1%0.4
RBO5.30-1.85%3.511.3%-
LBR3.801.33%7.77.4%0.9
FTSE/JSE Consumer Staples98,256.93-0.15%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-1.85%3.6
1 month-16.4%4.2
3 months-5.69%5.4
6 months-24.18%6.7
1 year+26.19%6.4
2 years+53.62% 
YTD+8.61%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 691.70 152 553.59 181 612.13
 Avg value per day 991 858.22 907 005.51 1.03m
 Avg volume per week 748 304.93 711 916.74 856 661.00
 Avg value per week 4.53m 4.23m 4.87m
 Period High Price 6.85 6.98 8.00
 Period Low Price 5.00 5.00 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: