Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.245.20 42
16:495.255.20 791
16:325.255.20 7 103
16:325.235.19 517
15:535.235.19 2 000
14:555.235.19 1 422
14:555.235.19 1 061
14:555.235.19 4 750
14:555.235.18 2 874
14:455.235.18 7
14:365.235.18 19
14:365.235.18 4 500
13:565.235.18 100
12:475.135.18 4 855
12:475.145.18 250
12:475.155.18 200
12:475.155.18 10 000
12:475.155.19 4 102
12:475.155.20 898
12:475.175.20 250
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 4.71bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 28.79
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 11.45
 P/E (Price/Earnings) 3.47
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 5.24
 Thursday's Close 5.23  
 Day's Move +0.01 (+0.19%)
Best Bid Now 5.13  
 Best Bid Volume 4 042  
Best Offer Now 5.25  
 Best Offer Volume 22 450  
Friday's Trades 29  
Friday's Volume Traded 75 325.00  
Friday's Value Traded R 391 448.79  
Friday's Open 5.20
Friday's High 5.25
Friday's Low 5.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS264.000.19%12.36.3%0.4
AVI81.90-0.01%10.78.1%0.6
PMR167.611.08%13.92.0%0.4
RBO5.240.19%3.511.5%-
LBR3.760.27%7.67.4%0.9
FTSE/JSE Consumer Staples99,782.54-0.28%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-2.96%3.6
1 month-15.48%4.1
3 months-9.5%5.5
6 months-22.14%6.4
1 year+26.27%6.3
2 years+45.56% 
YTD+7.38%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 158 514.91 152 510.76 179 335.88
 Avg value per day 960 071.43 905 231.24 1.02m
 Avg volume per week 735 962.07 717 365.41 849 307.66
 Avg value per week 4.46m 4.26m 4.84m
 Period High Price 6.85 6.98 8.00
 Period Low Price 5.00 5.00 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: