Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:484.254.24 1 686
12:484.204.24 312
12:374.204.24 5 488
12:374.204.24 3 000
12:374.194.24 10 512
12:374.154.25 5 000
12:364.134.26 1 719
12:364.174.26 281
12:364.174.26 10 000
12:364.174.29 2 800
12:364.174.30 200
12:154.214.30 3 000
11:544.254.31 2 070
11:544.254.31 244
11:544.304.31 50
11:544.254.31 2 756
11:464.294.32 3 000
11:454.304.32 2 058
11:454.304.32 9 797
11:414.344.34 2 051
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 3.84bn
 Unissued Shares 1.11bn
 EPS - last reported 35.58
 EPS - TTM 71.28
 EY (Earnings Yield) 16.58
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.03
 Price/NAV 0.75
More valuation data
RBO  Latest Intra-Day Data As at 12:48pm, 15 mins delayed*
Last Trade 4.25
 Friday's Close 4.30  
 Day's Move -0.05 (-1.16%)
Best Bid Now 4.25  
 Best Bid Volume 14 310  
Best Offer Now 4.34  
 Best Offer Volume 1 719  
Trades 22  
Volume Traded 76 877.00  
Value Traded R 325 619.23  
Open 4.34
High 4.34
Low 4.13
Peer Comparison Prices as at 2:54pm, 15 mins delayed*
TBS309.080.35%15.43.6%0.4
AVI94.13-0.32%13.16.5%0.4
PMR146.062.14%15.51.9%-
RFG15.560.00% 7.49.0%0.7
RBO4.25-1.16%6.0--
FTSE/JSE Consumer Staples99,336.520.19%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-1.15%6.1
1 month+10.82%5.4
3 months+16.53%5.2
6 months+13.16% 
1 year+19.44% 
YTD+14.67% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 233 840.30 293 233.33 426 371.65
 Avg value per day 939 552.85 1.05m 1.52m
 Avg volume per week 1.10m 1.40m 2.02m
 Avg value per week 4.43m 5.00m 7.18m
 Period High Price 4.67 4.67 4.70
 Period Low Price 3.54 2.59 2.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: