Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.905.77 200
16:495.925.77 22
16:485.765.77 24
16:485.925.77 23
16:485.875.77 4 477
16:375.875.76 523
16:375.805.75 1 500
16:375.805.75 2 477
16:205.805.75 22
16:195.735.75 177
15:265.805.75 1
15:265.775.75 549
15:245.765.75 2 058
15:245.765.75 4 869
15:155.765.75 3 500
13:415.765.75 7 500
13:415.765.74 500
13:415.755.74 4 477
13:415.755.74 3 081
13:415.755.74 100
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.18bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 104.74
 EY (Earnings Yield) 18.18
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 6.08
 P/E (Price/Earnings) 5.5
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.90
 Yesterday's Close 5.76  
 Day's Move +0.14 (+2.43%)
Best Bid Now 5.76  
 Best Bid Volume 2 476  
Best Offer Now 5.90  
 Best Offer Volume 3 789  
Trades 25  
Volume Traded 54 180.00  
Value Traded R 312 393.10  
Open 5.65
High 5.92
Low 5.65
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS278.901.39%13.05.9%0.4
AVI90.701.91%11.77.2%0.6
PMR180.00-1.37%15.01.9%0.4
RBO5.902.43%5.65.9%-
LBR4.03-4.05%7.46.9%1.4
FTSE/JSE Consumer Staples95,815.97-0.16%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+2.86%5.3
1 month+1.05%5.4
3 months-7.1%5.9
6 months+0.17%8.8
1 year+37.14%5.9
2 years+55.68% 
YTD+18.03%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 112.51 119 981.87 188 491.25
 Avg value per day 820 205.97 750 297.98 993 357.34
 Avg volume per week 659 808.07 555 471.63 892 666.11
 Avg value per week 3.81m 3.47m 4.70m
 Period High Price 6.30 8.00 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: