Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.995.99 92 209
16:475.996.00 8 000
16:436.006.00 48
16:366.006.00 168
16:266.006.00 126
16:046.006.00 1
15:575.986.00 43
15:416.006.00 1 023
15:186.006.00 6 676
15:106.006.00 6 105
15:106.016.00 1 036
15:076.166.00 50
15:066.156.00 7
15:066.156.00 93
15:066.156.00 2
15:046.006.00 1 395
14:476.006.00 7 482
13:436.006.00 10 000
13:435.996.00 200
13:435.986.00 1 500
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.38bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 107.59
 EY (Earnings Yield) 17.96
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 5.57
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.99
 Yesterday's Close 5.99  
 Day's Move 0.00 (0%)
Best Bid Now 5.95  
 Best Bid Volume 1 678  
Best Offer Now 6.03  
 Best Offer Volume 1 077  
Trades 32  
Volume Traded 153 742.00  
Value Traded R 921 423.59  
Open 6.00
High 6.16
Low 5.98
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS284.430.33%13.35.8%0.3
AVI94.501.17%12.26.9%0.6
PMR171.520.20%15.42.5%-
RBO5.990.00% 5.65.8%-
LBR4.304.88%7.96.5%1.4
FTSE/JSE Consumer Staples98,593.30-0.71%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-0.17%5.6
1 month-7.99%6.1
3 months-13.19%10.5
6 months+20.04%7.6
1 year+54.78%5.4
YTD+22.75%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 103 422.72 169 121.80 208 093.59
 Avg value per day 697 400.50 1.01m 1.02m
 Avg volume per week 443 240.21 736 887.86 985 499.81
 Avg value per week 2.99m 4.40m 4.85m
 Period High Price 8.00 8.00 8.00
 Period Low Price 5.60 4.70 3.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: