Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:446.406.33 416
16:446.406.33 489
16:436.346.33 17 454
16:436.346.33 7 226
16:436.346.32 2 720
16:366.406.32 442
16:276.406.32 439
16:216.406.32 474
16:206.306.32 140
16:206.356.32 14 905
15:546.356.31 4 037
15:546.346.31 5 963
15:386.346.30 1 000
15:276.306.30 19 693
15:136.306.29 230
15:086.306.29 500
12:346.276.29 2 313
11:586.306.30 793
11:496.306.30 120
10:296.306.30 5 500
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.70bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 23.8
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 9.46
 P/E (Price/Earnings) 4.2
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 6.40
 Thursday's Close 6.30  
 Day's Move +0.10 (+1.59%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 84 854.00  
Yesterday's Value Traded R 537 058.43  
Yesterday's Open 6.30
Yesterday's High 6.40
Yesterday's Low 6.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS271.561.95%12.66.1%0.4
PMR183.942.19%15.31.9%0.4
AVI84.730.63%11.07.8%0.6
RBO6.401.59%4.29.4%-
LBR3.600.00% 7.37.8%0.9
FTSE/JSE Consumer Staples93,873.100.23%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-0.94%4.2
1 month+6.2%5.7
3 months+5.84%5.7
6 months-9.17%6.7
1 year+46.42%6.6
2 years+81.14% 
YTD+29.92%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 608.02 123 590.94 184 518.83
 Avg value per day 970 313.76 745 901.04 1.01m
 Avg volume per week 771 294.93 581 335.15 873 853.34
 Avg value per week 4.57m 3.51m 4.79m
 Period High Price 6.85 7.32 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: