Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.014.00 399
16:244.004.00 2 171
15:064.003.99 2 185
15:064.003.99 65
14:383.873.99 12 338
14:374.004.01 38 182
14:324.004.02 11 818
14:274.024.02 13 973
14:274.024.02 21 930
14:274.024.02 509
14:274.024.02 13 588
13:384.004.00 3 000
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 3.58bn
 Unissued Shares 1.11bn
 EPS - last reported 35.58
 EPS - TTM 71.28
 EY (Earnings Yield) 17.78
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.63
 Price/NAV 0.75
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.01
 Thursday's Close 4.03  
 Day's Move -0.02 (-0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 120 158.00  
Yesterday's Value Traded R 480 032.05  
Yesterday's Open 4.00
Yesterday's High 4.02
Yesterday's Low 3.87
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS298.08-1.23%14.93.7%0.4
AVI94.28-0.54%13.16.4%0.4
PMR140.80-2.22%14.91.9%-
RFG16.500.00% 7.88.5%0.7
RBO4.01-0.50%5.6--
FTSE/JSE Consumer Staples97,181.57-0.46%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-0.99%5.7
1 month-0.25%5.6
3 months+31.48%4.3
6 months+3.08% 
1 year-3.84% 
YTD+6.93% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 301 683.89 304 796.35 426 204.29
 Avg value per day 1.14m 1.08m 1.51m
 Avg volume per week 1.31m 1.45m 2.01m
 Avg value per week 4.96m 5.17m 7.13m
 Period High Price 4.20 4.20 4.70
 Period Low Price 3.01 2.59 2.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: