Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.203.20 15 985
16:493.163.20 199
16:493.163.20 1 514
16:493.163.20 200
16:493.163.20 50
16:493.163.20 50
16:493.203.20 102
16:493.203.20 713
16:493.203.20 6 311
16:493.203.20 5 522
16:493.203.21 6 550
16:493.203.21 4 221
16:493.203.21 30 000
16:493.213.21 2 086
16:493.213.21 7 514
16:493.213.21 7 684
16:493.213.21 1 500
16:303.273.21 60
16:143.273.21 497
12:253.213.21 14 241
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 2.86bn
 Unissued Shares 1.11bn
 EPS - last reported 35.58
 EPS - TTM 71.28
 EY (Earnings Yield) 22.28
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.49
 Price/NAV 0.76
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.20
 Thursday's Close 3.32  
 Day's Move -0.12 (-3.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 21  
Friday's Volume Traded 108 968.00  
Friday's Value Traded R 349 026.01  
Friday's Open 3.21
Friday's High 3.27
Friday's Low 3.16
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS293.910.25%16.93.5%0.4
AVI89.71-0.50%12.56.8%0.4
PMR132.250.00% 15.51.7%-
RFG18.452.44%8.36.0%0.7
RBO3.20-3.61%4.5--
FTSE/JSE Consumer Staples95,777.07-0.45%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+1.59%4.4
1 month-5.88%4.8
3 months-13.51% 
6 months-9.86% 
YTD-14.67% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 315 455.53 386 776.90 -
 Avg value per day 1.05m 1.34m -
 Avg volume per week 1.50m 1.71m -
 Avg value per week 4.99m 5.94m -
 Period High Price 4.04 4.70 -
 Period Low Price 2.59 2.59 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: