Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:495.435.42 2 343
16:495.405.42 1 867
16:495.405.42 6 137
16:495.405.44 1 863
16:495.435.44 3 957
16:495.445.45 2 000
16:235.435.45 30
15:515.435.45 13
12:295.525.45 207
11:175.515.45 13
10:365.455.45 1 999
10:365.455.45 3 000
09:205.455.45 1
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 4.86bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 27.89
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 11.09
 P/E (Price/Earnings) 3.59
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 5.43
 Thursday's Close 5.46  
 Day's Move -0.03 (-0.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 23 430.00  
Yesterday's Value Traded R 127 068.56  
Yesterday's Open 5.45
Yesterday's High 5.52
Yesterday's Low 5.40
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS266.741.81%12.46.2%0.4
AVI82.750.30%10.88.0%0.6
PMR169.00-0.01%14.02.0%0.4
RBO5.43-0.55%3.611.0%-
LBR3.60-3.74%7.37.8%0.9
FTSE/JSE Consumer Staples99,764.580.76%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+3.24%3.5
1 month-12.32%4.1
3 months-2.52%5.3
6 months-12.74%5.9
1 year+23.23%6.7
2 years+54.13% 
YTD+10.86%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 165 060.43 155 110.98 170 656.84
 Avg value per day 995 596.26 917 483.29 988 856.21
 Avg volume per week 766 352.00 735 340.93 808 205.04
 Avg value per week 4.62m 4.35m 4.68m
 Period High Price 6.85 6.85 8.00
 Period Low Price 5.00 5.00 4.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: