Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.257.24 10
16:257.297.24 91
16:217.307.24 39
16:217.297.24 161
16:037.297.24 163
15:597.207.24 2 500
15:507.257.24 34
15:507.257.24 527
15:507.257.24 4 623
15:507.257.24 2 000
15:507.257.24 2 490
15:507.247.23 10 748
15:507.237.23 349
15:347.247.23 1 058
15:347.237.23 323
13:237.247.23 9 294
13:237.237.23 306
13:197.247.23 28 900
13:197.237.09 100
10:257.057.08 300
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 6.52bn
 Unissued Shares 1.10bn
 EPS - last reported 64.04
 EPS - TTM 65.57
 EY (Earnings Yield) 9.04
 DPS - last dividend R 0.20
 DPS - TTM 20
 DY (Dividend Yield) 2.76
 P/E (Price/Earnings) 11.06
 Price/NAV 0.8
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.25
 Thursday's Close 7.24  
 Day's Move +0.01 (+0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 65 429.00  
Yesterday's Value Traded R 473 446.16  
Yesterday's Open 7.09
Yesterday's High 7.30
Yesterday's Low 7.05
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS318.000.93%14.95.2%0.3
AVI112.23-0.99%15.45.6%0.3
PMR180.20-2.83%16.22.4%-
RFG25.50-3.41%12.83.9%0.6
RBO7.250.14%11.12.8%-
FTSE/JSE Consumer Staples98,475.940.18%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+3.57%10.7
1 month+26.53%8.7
3 months+50.41%7.4
6 months+63.66%6.2
1 year+88.31% 
YTD+48.57%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 230 622.84 232 415.09 273 430.93
 Avg value per day 1.31m 1.16m 1.16m
 Avg volume per week 968 615.93 1.06m 1.29m
 Avg value per week 5.49m 5.32m 5.47m
 Period High Price 7.99 7.99 7.99
 Period Low Price 4.70 3.84 2.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: