Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:493.503.46 1 006
15:493.503.46 2 217
15:493.503.46 2 537
15:493.503.46 13 330
13:503.503.45 910
13:503.503.45 5 160
12:383.503.45 600
12:263.453.45 7 489
12:263.453.45 2 511
12:203.453.45 7 489
12:203.453.45 9 997
12:203.453.45 3
12:203.453.45 6 572
12:203.453.45 3 428
12:203.453.45 10 000
12:203.453.45 10 000
12:203.453.45 10 000
12:203.453.45 10 000
12:153.503.45 5
10:413.453.45 6 357
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 3.07bn
 Unissued Shares 1.11bn
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
RBO  Latest Intra-Day Data As at 3:49pm, 15 mins delayed*
Last Trade 3.50
 Yesterday's Close 3.45  
 Day's Move +0.05 (+1.45%)
Best Bid Now 3.40  
 Best Bid Volume 50 000  
Best Offer Now 3.50  
 Best Offer Volume 104 990  
Trades 21  
Volume Traded 113 254.00  
Value Traded R 392 014.55  
Open 3.45
High 3.50
Low 3.45
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
TBS240.63-0.21%13.85.6%0.3
AVI104.94-0.21%15.35.6%0.1
PMR88.510.58%11.92.5%-
RFG15.03-3.59%8.24.1%0.6
RBO3.501.45%---
FTSE/JSE Consumer Staples92,262.630.04%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+1.17% 
1 month-5.48% 
YTD-5.48% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: