Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:035.755.74 1 121
17:025.755.74 10 000
17:005.755.74 89 241
16:335.745.74 1 242
16:335.745.74 2 128
15:415.795.74 914
15:295.805.74 3 250
14:535.805.74 235
14:535.795.74 2 500
14:395.805.74 1
14:375.755.74 5 049
14:235.805.74 20
14:175.755.74 527
13:115.805.74 1 000
12:515.755.74 15 000
12:515.755.73 2 400
12:205.755.73 100
11:575.805.73 2 500
11:505.835.73 2 504
11:505.805.73 7 496
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.17bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 107.59
 EY (Earnings Yield) 18.71
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 6.09
 P/E (Price/Earnings) 5.34
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 5.75
 Thursday's Close 5.37  
 Day's Move +0.38 (+7.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 174  
Yesterday's Volume Traded 812 761.00  
Yesterday's Value Traded R 4.66m  
Yesterday's Open 5.55
Yesterday's High 5.88
Yesterday's Low 5.53
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS293.50-0.68%13.75.7%0.4
AVI99.780.49%12.86.5%0.6
PMR195.001.23%16.21.7%0.4
RBO5.757.08%5.36.1%-
LBR4.250.00% 7.86.6%1.4
FTSE/JSE Consumer Staples98,414.07-0.40%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-4.17%5.6
1 month-4.01%5.6
3 months-14.05%6.2
6 months+16.16%7.5
1 year+43.03%5.6
2 years+57.53% 
YTD+17.83%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 134 600.97 195 534.83 212 201.13
 Avg value per day 800 298.90 1.17m 1.07m
 Avg volume per week 596 090.00 898 011.81 1.01m
 Avg value per week 3.54m 5.37m 5.11m
 Period High Price 7.25 8.00 8.00
 Period Low Price 5.37 4.88 3.83
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: