Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:475.505.48 3 803
16:465.635.48 512
16:465.455.48 9 132
16:425.635.49 161
16:425.505.49 139
16:425.505.49 2 500
16:425.505.48 5 000
16:395.455.48 317
16:395.455.48 13 000
16:395.455.49 3 000
16:105.405.50 302
15:335.405.50 125
14:555.415.50 678
14:555.465.50 2 206
14:555.505.50 395
14:555.505.50 410
14:555.505.50 3 977
14:545.505.50 2 238
14:105.505.50 4 500
13:465.485.50 2 032
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 4.93bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 104.74
 EY (Earnings Yield) 19.11
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 6.39
 P/E (Price/Earnings) 5.23
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 5.50
 Thursday's Close 5.79  
 Day's Move -0.29 (-5.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 79 833.00  
Yesterday's Value Traded R 437 721.13  
Yesterday's Open 5.63
Yesterday's High 5.63
Yesterday's Low 5.40
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS272.741.32%12.76.1%0.4
AVI92.021.50%11.87.1%0.6
PMR178.040.16%14.81.9%0.4
RBO5.50-5.01%5.36.4%-
LBR4.250.00% 7.86.6%1.4
FTSE/JSE Consumer Staples95,233.671.61%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-2.49%5.4
1 month-5.52%5.5
3 months-15.82%6.2
6 months-5.19%8.8
1 year+25.98%6.1
2 years+56.13% 
YTD+12.3%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 145 412.98 120 702.86 188 609.49
 Avg value per day 842 230.73 754 686.90 991 468.90
 Avg volume per week 654 358.43 580 302.23 896 784.74
 Avg value per week 3.79m 3.63m 4.71m
 Period High Price 6.80 8.00 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: