Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:095.405.38 2 500
15:395.405.38 185
15:045.325.38 100
12:315.405.38 6 020
11:065.405.37 13 980
11:025.405.37 20
10:575.265.37 150
10:565.375.37 2 250
10:555.375.37 40 000
10:495.405.37 1 000
10:015.445.37 52
09:535.445.37 11 557
09:535.445.36 13 443
09:485.445.35 1 357
09:485.425.35 4 591
09:485.415.34 4 052
09:485.415.34 50
09:415.375.34 5 880
09:415.355.34 100
09:415.355.34 1 124
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 4.85bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 27.94
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 11.11
 P/E (Price/Earnings) 3.58
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Yesterday's Last Trade 5.40
 Thursday's Close 5.38  
 Day's Move +0.02 (+0.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 165 350.00  
Yesterday's Value Traded R 888 884.76  
Yesterday's Open
Yesterday's High 5.44
Yesterday's Low 5.21
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TBS260.470.42%12.16.4%0.4
AVI81.13-0.33%10.68.2%0.6
PMR166.000.61%13.82.1%0.4
RBO5.400.37%3.611.1%-
LBR3.750.00% 7.67.5%0.9
FTSE/JSE Consumer Staples98,402.670.01%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+3.65%3.5
1 month-14.42%4.2
3 months-4.93%5.4
6 months-23.94%6.8
1 year+25.58%6.6
2 years+54.29% 
YTD+10.66%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 601.40 150 964.75 182 830.49
 Avg value per day 985 094.45 898 268.42 1.04m
 Avg volume per week 754 935.07 710 093.44 865 857.60
 Avg value per week 4.57m 4.23m 4.90m
 Period High Price 6.85 7.17 8.00
 Period Low Price 5.00 5.00 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: