Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:205.755.71 7 511
12:205.755.71 17 833
12:195.745.70 15 060
12:195.745.69 4 940
12:195.755.68 18 500
12:195.745.65 9 201
11:535.605.62 7 696
11:535.615.62 14 141
11:535.685.69 1 263
11:535.695.69 1 400
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.17bn
 Unissued Shares 1.10bn
 EPS - last reported 64.04
 EPS - TTM 65.57
 EY (Earnings Yield) 11.4
 DPS - last dividend R 0.20
 DPS - TTM 20
 DY (Dividend Yield) 3.48
 P/E (Price/Earnings) 8.77
 Price/NAV 0.8
More valuation data
RBO  Latest Intra-Day Data As at 12:20pm, 15 mins delayed*
Last Trade 5.75
 Yesterday's Close 5.75  
 Day's Move 0.00 (0%)
Best Bid Now 5.71  
 Best Bid Volume 410  
Best Offer Now 5.75  
 Best Offer Volume 8 730  
Trades 10  
Volume Traded 97 545.00  
Value Traded R 557 285.19  
Open 5.69
High 5.75
Low 5.60
Peer Comparison Prices as at 12:27pm, 15 mins delayed*
TBS338.540.31%15.84.9%0.3
AVI107.270.36%14.75.8%0.3
PMR182.120.48%16.32.4%-
RFG24.480.25%12.34.1%0.6
RBO5.750.00% 8.83.5%-
FTSE/JSE Consumer Staples96,290.770.22%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+0.7%8.7
1 month+16.16%7.5
3 months+35.29%6.5
6 months+31.88%6.1
1 year+52.93% 
YTD+17.83%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 274 969.92 252 026.39 280 449.24
 Avg value per day 1.44m 1.21m 1.16m
 Avg volume per week 1.15m 1.15m 1.33m
 Avg value per week 6.04m 5.54m 5.49m
 Period High Price 5.94 5.94 5.94
 Period Low Price 3.84 3.84 2.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: