Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:496.566.55 200
16:486.506.55 2 427
16:026.586.55 1 409
15:426.506.55 8 000
15:346.506.56 1 427
15:336.586.56 1 437
15:336.506.56 500
15:336.506.56 4 803
15:026.506.56 5 014
14:546.506.57 4 292
14:536.506.58 1 708
14:016.506.58 1
14:016.506.58 2 000
14:016.506.58 4 160
13:436.506.59 1 395
10:556.586.60 1 511
10:226.606.60 1 000
10:226.606.60 4 000
10:176.606.60 2 000
09:326.616.60 412
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.90bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 22.96
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 9.13
 P/E (Price/Earnings) 4.35
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 6.56
 Thursday's Close 6.30  
 Day's Move +0.26 (+4.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 31  
Friday's Volume Traded 74 527.00  
Friday's Value Traded R 488 137.66  
Friday's Open 6.58
Friday's High 6.62
Friday's Low 6.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
TBS271.550.03%12.66.1%0.4
AVI87.393.64%11.37.4%0.6
PMR173.50-0.17%14.42.0%0.4
RBO6.564.13%4.39.1%-
LBR3.40-3.41%6.28.2%1.4
FTSE/JSE Consumer Staples93,450.12-0.03%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week+2.18%4.3
1 month+11.36%5.6
3 months+10.42%5.7
6 months-10.25%11.2
1 year+49.32%6.7
2 years+87.18% 
YTD+34.63%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 313.31 133 846.49 184 366.12
 Avg value per day 958 180.11 825 516.25 1.00m
 Avg volume per week 753 597.50 629 574.22 873 130.11
 Avg value per week 4.45m 3.88m 4.76m
 Period High Price 6.85 8.00 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: