Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.236.23 26 104
16:236.216.23 9
16:146.236.23 4 000
14:566.236.23 4 473
14:566.236.23 8 097
14:026.236.23 332
14:016.226.23 5 668
14:006.226.23 12 032
14:006.226.23 7 968
13:576.226.23 32
13:476.226.23 500
12:286.236.23 2 000
12:276.236.23 802
12:196.256.23 769
12:196.236.23 11 231
12:156.236.23 7 884
11:576.236.23 1 669
11:576.236.23 10 331
11:356.256.24 5 286
11:356.236.23 5 694
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.60bn
 Unissued Shares 1.10bn
 EPS - last reported 149.55
 EPS - TTM 150.87
 EY (Earnings Yield) 24.22
 DPS - last dividend R 0.45
 DPS - TTM 60
 DY (Dividend Yield) 9.63
 P/E (Price/Earnings) 4.13
 Price/NAV 0.91
More valuation data
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.23
 Thursday's Close 6.21  
 Day's Move +0.02 (+0.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 119 759.00  
Yesterday's Value Traded R 745 957.49  
Yesterday's Open
Yesterday's High 6.25
Yesterday's Low 6.21
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS245.162.10%11.46.8%0.4
PMR173.861.23%14.42.0%0.4
AVI82.112.06%10.78.1%0.6
RBO6.230.32%4.19.6%-
LBR3.661.67%7.47.7%0.9
FTSE/JSE Consumer Staples91,633.55-0.21%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-0.16%4.1
1 month-6.32%4.4
3 months+9.49%5.4
6 months-8.38%6.5
1 year+46.59%6.5
2 years+70.68% 
YTD+27.66%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 114 937.49 129 944.63 184 328.76
 Avg value per day 708 749.57 781 636.92 1.02m
 Avg volume per week 533 638.36 601 595.52 872 953.19
 Avg value per week 3.29m 3.62m 4.84m
 Period High Price 6.85 7.25 8.00
 Period Low Price 5.40 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: