Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Libstar Holdings Ltd.  –  JSE:LBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:084.013.99 21
14:544.013.99 783
14:544.013.99 2 217
14:524.013.99 1
14:414.193.99 5 371
14:414.183.97 4 629
12:294.003.96 1 460
12:154.193.96 5
11:024.013.96 2
11:024.193.96 4
11:024.013.96 4
11:024.193.96 4
11:014.193.96 4
11:014.193.96 4
11:014.193.96 4
11:014.013.96 4
10:484.193.96 1 189
10:304.243.95 2
09:473.953.95 52 281
09:393.903.90 10
* Volume Weighted Average Price
LBR  More Share Stats As at last close
 Market Capitalisation 2.73bn
 Unissued Shares 9.32bn
 EPS - last reported 14.00
 EPS - TTM 51.10
 EY (Earnings Yield) 12.78
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 3.75
 P/E (Price/Earnings) 7.83
 Price/NAV 0.44
More valuation data
LBR  Latest Intra-Day Data As at 3:08pm, 15 mins delayed*
Last Trade 4.01
 Yesterday's Close 4.00  
 Day's Move +0.01 (+0.25%)
Best Bid Now 4.02  
 Best Bid Volume 5 933  
Best Offer Now 4.18  
 Best Offer Volume 4 629  
Trades 21  
Volume Traded 68 000.00  
Value Traded R 271 500.02  
Open 3.90
High 4.24
Low 3.90
Peer Comparison Prices as at 4:21pm, 15 mins delayed*
TBS239.25-0.78%13.75.6%0.3
AVI105.440.27%15.35.6%0.1
PMR88.500.57%11.92.5%-
RFG15.22-2.37%8.34.1%0.6
RBO3.501.45%---
LBR4.010.25%7.83.7%0.6
FTSE/JSE Food Producers7,641.72-0.29%---
Click column headers to sort Customise
 CodeName
LBR  More Trading Data
Price Change Picture   P/E
1 week-0.99%8.5
1 month-2.44%8.6
3 months+12.68%7.4
6 months+19.4%10.7
1 year+19.4%10.7
2 years-29.82%10.8
3 years-34.96%12.4
YTD+14.29%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 223 901.72 188 439.02 330 431.62
 Avg value per day 888 525.22 729 370.05 1.14m
 Avg volume per week 1.04m 914 278.22 1.66m
 Avg value per week 4.13m 3.54m 5.74m
 Period High Price 4.50 4.50 4.50
 Period Low Price 3.50 3.32 2.68
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: