Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Libstar Holdings Ltd.  –  JSE:LBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.663.66 22 780
16:493.663.66 1 895
16:313.653.66 9 791
15:463.793.66 10 000
15:433.773.65 1 068
15:433.773.65 3 932
15:233.653.65 100 000
15:183.653.65 10 000
15:053.653.65 9 791
14:583.653.65 100 000
14:483.663.65 2 034
14:483.663.65 2 507
14:483.663.65 5 459
14:483.653.65 8 234
14:483.653.65 31 975
12:243.653.65 2 902
12:233.653.65 27 743
12:233.653.65 7 435
12:233.653.65 11 920
12:223.653.65 65 123
* Volume Weighted Average Price
LBR  More Share Stats As at last close
 Market Capitalisation 2.23bn
 Unissued Shares 9.39bn
 EPS - last reported 8.80
 EPS - TTM 49.20
 EY (Earnings Yield) 13.44
 DPS - last dividend R 0.28
 DPS - TTM 28
 DY (Dividend Yield) 7.65
 P/E (Price/Earnings) 7.44
 Price/NAV 0.52
More valuation data
LBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.66
 Monday's Close 3.70  
 Day's Move -0.04 (-1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 447 273.00  
Yesterday's Value Traded R 1.63m  
Yesterday's Open 3.67
Yesterday's High 3.79
Yesterday's Low 3.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS273.56-0.14%12.76.1%0.4
PMR183.500.61%15.21.9%0.4
AVI86.181.25%11.27.7%0.6
RBO6.25-1.88%4.19.6%-
LBR3.66-1.08%7.47.7%0.9
FTSE/JSE Food Producers8,376.110.16%---
Click column headers to sort Customise
 CodeName
LBR  More Trading Data
Price Change Picture   P/E
1 week+3.39%7.2
1 month+0.27%6.7
3 months-13.88%7.8
6 months-28.09%9.3
1 year-30.29%10.7
2 years-13.06%8.4
3 years+7.65%10.9
YTD-22.62%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 288 858.32 306 970.00 521 267.24
 Avg value per day 1.13m 1.29m 2.17m
 Avg volume per week 1.36m 1.43m 2.47m
 Avg value per week 5.35m 6.03m 10.28m
 Period High Price 4.31 5.09 5.25
 Period Low Price 3.08 3.08 3.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: