Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0598.6897.32 0
17:0498.6897.32 0
17:0398.6897.32 0
17:0298.6897.32 0
17:0198.6897.32 0
17:0098.6897.32 1 020
16:5497.9397.29 0
16:5397.9397.29 0
16:5297.9397.29 0
16:5197.9397.29 0
16:5097.9397.29 0
16:4997.9397.29 182
16:4997.9497.28 219
16:4998.5397.28 0
16:4898.5397.28 0
16:4898.5397.28 25
16:4898.5397.28 9
16:4898.5397.28 59
16:4898.5597.28 233
16:4898.5597.27 167
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.91bn
 Unissued Shares 97.84m
 EPS - last reported 1 646.20
 EPS - TTM 1 753.40
 EY (Earnings Yield) 18.61
 DPS - last dividend R 5.60
 DPS - TTM 897
 DY (Dividend Yield) 9.52
 P/E (Price/Earnings) 5.37
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 98.68
 Yesterday's Close 94.20  
 Day's Move +4.48 (+4.76%)
Best Bid Now 97.56  
 Best Bid Volume 253  
Best Offer Now 98.90  
 Best Offer Volume 20  
Trades 246  
Volume Traded 47 237.00  
Value Traded R 4.60m  
Open 94.26
High 99.49
Low 94.26
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ITE10.170.39%8.84.5%-0.1
LEW98.684.76%5.69.1%0.6
CSB117.721.48%10.35.9%0.2
FTSE/JSE Retailers5,587.332.24%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+4.09%5.2
1 month+5.25%5.1
3 months+13.25%5.3
6 months+4.74%5.7
1 year+18.05%5.4
2 years+64.69%6.2
3 years+137.22%4.6
YTD+2.29%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 330.08 41 295.23 52 985.35
 Avg value per day 3.61m 3.72m 4.40m
 Avg volume per week 175 723.93 189 652.15 251 930.34
 Avg value per week 15.74m 17.10m 20.91m
 Period High Price 99.49 99.99 99.99
 Period Low Price 79.00 76.22 70.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: