Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.5037.35 6 743
16:4937.4037.17 141
16:4937.4037.17 201
16:4937.4037.17 176
16:4937.4037.17 80
16:4937.4037.17 602
16:4537.4037.16 166
16:4537.4037.16 57
16:4537.4137.16 514
16:4437.6137.16 514
16:3937.4037.15 222
16:3937.4137.15 196
16:3037.4337.15 185
16:3037.4337.15 815
16:2937.4337.14 435
16:2837.4237.14 116
16:2737.4437.14 448
16:2137.4937.14 431
16:2137.4937.13 533
14:5837.4937.13 7
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 2.60bn
 Unissued Shares 82.49m
 EPS - last reported 576.40
 EPS - TTM 616.50
 EY (Earnings Yield) 16.01
 DPS - last dividend R 1.95
 DPS - TTM 328
 DY (Dividend Yield) 8.52
 P/E (Price/Earnings) 6.24
 Price/NAV 0.45
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 38.50
 Thursday's Close 37.35  
 Day's Move +1.15 (+3.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 103  
Friday's Volume Traded 48 843.00  
Friday's Value Traded R 1.82m  
Friday's Open 37.99
Friday's High 38.50
Friday's Low 36.67
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ITE16.00-0.37%15.82.6%0.3
CSB266.00-1.46%13.93.7%0.9
LEW38.503.08%6.28.5%0.9
FTSE/JSE Retailers6 612.750.30%-106.61.5%-
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+3.72%6.0
1 month+13.57%5.5
3 months+25.61%10.9
6 months+42.59%9.6
1 year+165.7%3.5
2 years+20.31%8.5
3 years+41.23%9.0
YTD+71.72%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 284 024.97 192 877.63 288 006.82
 Avg value per day 9.64m 6.26m 6.57m
 Avg volume per week 1.42m 956 969.77 1.41m
 Avg value per week 48.20m 31.04m 32.22m
 Period High Price 38.60 38.60 38.60
 Period Low Price 28.68 25.10 12.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: