Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.3073.65 1 188
16:4973.3073.66 11
16:4873.3073.66 22
16:4873.0073.66 199
16:4873.0073.66 722
16:4873.0073.67 500
16:4673.3073.68 57
16:4673.3073.68 58
16:4573.3073.68 84
16:4573.3073.68 150
16:4573.3073.68 28
16:4573.3073.68 122
16:4573.3073.68 216
16:4573.3073.68 84
16:4573.3073.68 150
16:4573.3073.69 55
16:4373.3073.69 53
16:4173.3073.69 57
16:3973.3073.69 56
16:3973.3073.69 5
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 3.81bn
 Unissued Shares 97.84m
 EPS - last reported 1 456.90
 EPS - TTM 1 482.50
 EY (Earnings Yield) 20.29
 DPS - last dividend R 5.00
 DPS - TTM 800
 DY (Dividend Yield) 10.95
 P/E (Price/Earnings) 4.93
 Price/NAV 0.72
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 73.30
 Yesterday's Close 73.05  
 Day's Move +0.25 (+0.34%)
Best Bid Now 73.00  
 Best Bid Volume 4 079  
Best Offer Now 77.00  
 Best Offer Volume 88  
Trades 232  
Volume Traded 49 263.00  
Value Traded R 3.63m  
Open 73.16
High 77.39
Low 73.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE10.900.93%8.74.6%0.0
LEW73.300.34%4.910.9%0.5
CSB149.93-0.11%15.53.7%0.7
FTSE/JSE Retailers6,339.85-1.49%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-2.73%5.1
1 month-5.91%5.2
3 months-11.78%5.6
6 months+6.64%6.2
1 year+24.66%6.3
2 years+96.16%4.3
3 years+50.62%5.7
YTD-7.53%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 853.43 70 173.86 60 125.82
 Avg value per day 7.09m 5.49m 4.59m
 Avg volume per week 417 176.64 324 879.00 283 612.36
 Avg value per week 32.92m 25.41m 21.65m
 Period High Price 86.50 86.50 89.16
 Period Low Price 72.16 58.11 58.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: