Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3448.5949.17 3 097
15:3448.5949.23 766
15:3448.6049.24 2 120
15:3048.5049.29 83
15:3048.5149.29 50
15:2249.4449.30 186
15:2249.5049.29 129
15:2249.5049.29 597
15:1849.5049.29 29
15:1749.5049.29 225
15:1649.5049.29 802
15:1649.5049.28 113
15:1649.5049.28 860
14:4749.5049.27 71
14:3549.5149.27 455
14:3349.5049.27 437
14:3349.5049.26 490
14:3349.5049.26 191
14:3349.5049.26 818
14:3349.5049.25 28
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 2.88bn
 Unissued Shares 90.64m
 EPS - last reported 730.70
 EPS - TTM 848.70
 EY (Earnings Yield) 17.5
 DPS - last dividend R 2.18
 DPS - TTM 413
 DY (Dividend Yield) 8.52
 P/E (Price/Earnings) 5.71
 Price/NAV 0.62
More valuation data
LEW  Latest Intra-Day Data As at 3:34pm, 15 mins delayed*
Last Trade 48.59
 Yesterday's Close 48.50  
 Day's Move +0.09 (+0.19%)
Best Bid Now 48.51  
 Best Bid Volume 1 881  
Best Offer Now 49.00  
 Best Offer Volume 942  
Trades 61  
Volume Traded 33 618.00  
Value Traded R 1.65m  
Open
High 49.51
Low 48.50
Peer Comparison Prices as at 3:59pm, 15 mins delayed*
ITE14.993.31%10.23.9%0.4
CSB248.00-0.60%10.111.3%1.3
LEW48.590.19%5.78.5%0.8
FTSE/JSE Retailers6,217.09-3.22%42.03.7%-
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+3.85%5.5
1 month-1.02%5.8
3 months-1.86%7.0
6 months-0.23%6.8
1 year+15.48%6.8
2 years+268.54%3.2
3 years+50.15%8.6
YTD+1.68%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 130 935.31 95 318.16 107 362.26
 Avg value per day 6.61m 4.70m 5.06m
 Avg volume per week 607 913.93 472 924.73 536 811.29
 Avg value per week 30.69m 23.29m 25.32m
 Period High Price 54.87 54.87 54.87
 Period Low Price 46.11 42.50 40.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: