Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00251.00251.81 2 031
16:49251.00251.88 2
16:49251.00251.88 76
16:49249.00251.89 6
16:49249.10251.89 20
16:48251.00251.89 7
16:47251.00251.89 1
16:45251.00251.89 16
16:45251.00251.89 66
16:45251.00251.89 1
16:44251.00251.89 83
16:42250.98251.90 24
16:42250.98251.90 76
16:42250.98251.90 1
16:42251.00251.90 24
16:42251.00251.90 76
16:42251.00251.91 200
16:41251.00251.91 53
16:41251.00251.92 57
16:41250.01251.92 77
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 6.27bn
 Unissued Shares 10.01m
 EPS - last reported 1 294.80
 EPS - TTM 2 462.30
 EY (Earnings Yield) 9.81
 DPS - last dividend R 5.87
 DPS - TTM 2798
 DY (Dividend Yield) 11.15
 P/E (Price/Earnings) 10.19
 Price/NAV 2.8
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 251.00
 Wednesday's Close 251.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 294  
Yesterday's Volume Traded 25 096.00  
Yesterday's Value Traded R 6.32m  
Yesterday's Open 251.00
Yesterday's High 257.84
Yesterday's Low 247.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE14.610.76%9.94.0%0.4
CSB251.000.00% 10.211.1%1.3
LEW46.70-0.64%5.58.8%0.8
FTSE/JSE Retailers6,256.691.99%40.93.8%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-0.66%10.3
1 month+2.04%10.0
3 months-8.76%11.2
6 months-17.4%10.6
1 year-10.99%14.7
2 years+39.06%10.6
3 years-0.8%14.5
YTD-2.79%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 296.09 23 801.07 39 792.65
 Avg value per day 5.91m 6.43m 10.74m
 Avg volume per week 103 517.57 118 089.92 198 963.23
 Avg value per week 27.45m 31.91m 53.69m
 Period High Price 292.00 303.39 311.89
 Period Low Price 234.01 234.01 223.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: