Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00142.00145.73 3 453
16:49141.16145.85 111
16:49141.16145.86 41
16:49141.17145.86 70
16:49141.17145.86 63
16:49141.92145.86 48
16:49141.92145.87 111
16:49141.92145.87 111
16:47141.95145.88 82
16:47141.95145.88 30
16:47141.95145.88 95
16:47141.95145.88 30
16:47141.95145.88 51
16:47141.95145.89 257
16:47141.95145.90 126
16:45141.95145.90 220
16:41143.14145.91 257
16:41143.17145.92 429
16:41143.17145.93 15
16:41143.04145.93 41
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 3.59bn
 Unissued Shares 11.62m
 EPS - last reported 1 042.50
 EPS - TTM 1 040.40
 EY (Earnings Yield) 6.77
 DPS - last dividend R 3.00
 DPS - TTM 626
 DY (Dividend Yield) 4.07
 P/E (Price/Earnings) 14.78
 Price/NAV 1.93
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 142.00
 Yesterday's Close 153.72  
 Day's Move -11.72 (-7.62%)
Best Bid Now 142.00  
 Best Bid Volume 50  
Best Offer Now 143.92  
 Best Offer Volume 657  
Trades 354  
Volume Traded 108 368.00  
Value Traded R 15.79m  
Open 153.70
High 154.74
Low 141.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE9.701.78%7.85.2%0.0
LEW73.000.14%4.911.0%0.5
CSB142.00-7.62%13.64.4%0.5
FTSE/JSE Retailers6,689.231.13%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+8.25%13.6
1 month+0.47%15.8
3 months+12.52%14.1
6 months-0.5%16.0
1 year-4.64%17.0
2 years-6.61%13.5
3 years-25.28%10.7
YTD-27.57%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 197.19 27 964.01 34 037.14
 Avg value per day 4.56m 4.16m 5.68m
 Avg volume per week 149 300.86 131 534.41 161 194.75
 Avg value per week 21.84m 19.58m 26.88m
 Period High Price 158.96 168.00 228.90
 Period Low Price 132.00 132.00 132.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: