Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Group Structure
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00151.50151.23 325
16:49151.50151.18 31
16:32151.22151.18 60
14:45151.49151.18 7
14:43151.49151.18 5
13:58149.00151.18 186
13:58149.86151.45 120
13:58151.00151.60 21
13:58151.00151.61 500
13:51151.80151.98 107
13:49152.00152.01 28
13:49152.00152.01 305
13:49153.00152.02 7
13:27152.00152.00 208
11:13152.00152.00 149
09:18152.00152.00 6
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 3.59bn
 Unissued Shares 11.31m
 EPS - last reported 543.30
 EPS - TTM 968.20
 EY (Earnings Yield) 6.39
 DPS - last dividend R 3.26
 DPS - TTM 562
 DY (Dividend Yield) 3.71
 P/E (Price/Earnings) 15.65
 Price/NAV 2.67
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 151.50
 Thursday's Close 151.85  
 Day's Move -0.35 (-0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 2 065.00  
Yesterday's Value Traded R 312 298.88  
Yesterday's Open 152.00
Yesterday's High 153.00
Yesterday's Low 149.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE10.20-0.39%8.14.9%0.2
LEW77.750.63%7.07.7%0.5
CSB151.50-0.23%15.63.7%0.7
FTSE/JSE Retailers7,096.380.35%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+0.66%15.5
1 month-4.69%16.4
3 months-19.33%19.8
6 months-22.57%20.7
1 year+6.69%13.2
2 years-3.64%10.5
3 years-43.58%10.9
YTD-28.61%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 146.57 27 615.26 32 583.13
 Avg value per day 4.90m 4.86m 5.55m
 Avg volume per week 143 753.38 123 757.30 153 079.23
 Avg value per week 22.63m 21.78m 26.09m
 Period High Price 193.00 228.90 228.90
 Period Low Price 144.01 144.01 138.32
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: