Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:52148.57149.23 1
14:52148.57149.23 10
14:48148.63149.23 11
14:46148.57149.24 1
14:46148.57149.24 10
14:44148.50149.24 11
14:40148.56149.24 11
14:40148.56149.25 1
14:38148.50149.25 11
14:34148.51149.25 11
14:34148.50149.25 1
14:32148.50149.25 11
14:29148.50149.26 11
14:29148.50149.26 68
14:26148.50149.28 5
14:24148.62149.29 5
14:24148.62149.29 1
14:23148.62149.29 60
14:23148.50149.31 11
14:20148.50149.31 11
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 3.51bn
 Unissued Shares 11.62m
 EPS - last reported 543.30
 EPS - TTM 968.20
 EY (Earnings Yield) 6.45
 DPS - last dividend R 3.26
 DPS - TTM 562
 DY (Dividend Yield) 3.74
 P/E (Price/Earnings) 15.5
 Price/NAV 2.67
More valuation data
CSB  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Last Trade 148.57
 Yesterday's Close 150.10  
 Day's Move -1.53 (-1.02%)
Best Bid Now 148.50  
 Best Bid Volume 456  
Best Offer Now 148.63  
 Best Offer Volume 10  
Trades 141  
Volume Traded 2 328.00  
Value Traded R 347 405.78  
Open 155.00
High 155.00
Low 148.50
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
ITE10.961.48%8.84.6%0.0
LEW73.680.86%5.010.9%0.5
CSB148.57-1.02%15.33.8%0.7
FTSE/JSE Retailers6,345.79-1.40%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-1.18%15.7
1 month-3.68%16.1
3 months+4.23%14.9
6 months-17.07%19.1
1 year-10.12%15.5
2 years-18.78%15.1
3 years-29.86%11.1
YTD-29.27%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 550.35 24 892.24 29 870.84
 Avg value per day 2.89m 3.81m 5.09m
 Avg volume per week 90 769.50 115 241.85 140 900.21
 Avg value per week 13.44m 17.63m 23.99m
 Period High Price 159.00 192.00 228.90
 Period Low Price 132.00 132.00 132.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: