Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Group Structure
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00135.00134.78 53
10:51135.00134.78 35
10:42139.90134.78 1
10:34135.00134.77 112
10:34135.00134.77 395
10:31135.00134.74 1 000
10:30135.00134.62 314
10:30135.00134.56 66
10:30135.00134.55 89
10:29135.00134.52 500
10:29135.00134.34 283
10:29135.00134.15 150
10:29135.00134.00 88
10:29135.00133.88 2
10:20139.90133.88 1
10:01134.00133.87 58
10:01140.00133.86 1
10:01134.00133.85 150
10:01133.99133.81 100
10:01133.93133.77 34
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 3.16bn
 Unissued Shares 11.62m
 EPS - last reported 1 042.50
 EPS - TTM 1 040.40
 EY (Earnings Yield) 7.71
 DPS - last dividend R 3.00
 DPS - TTM 626
 DY (Dividend Yield) 4.64
 P/E (Price/Earnings) 12.98
 Price/NAV 1.85
More valuation data
CSB  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 135.00
 Tuesday's Close 133.44  
 Day's Move +1.56 (+1.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 24  
Wednesday's Volume Traded 3 840.00  
Wednesday's Value Traded R 517 560.08  
Wednesday's Open 133.45
Wednesday's High 140.00
Wednesday's Low 133.45
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
ITE9.053.19%7.25.5%0.0
LEW89.94-0.07%5.79.3%0.3
CSB135.001.17%13.04.6%0.5
FTSE/JSE Retailers6,303.460.33%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+3.1%12.6
1 month+6.3%12.2
3 months-2.88%13.4
6 months-12.34%15.9
1 year-36.2%22.3
2 years-19.13%13.7
3 years-28.57%9.8
YTD0%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 070.66 30 076.47 29 209.88
 Avg value per day 2.65m 4.25m 4.43m
 Avg volume per week 91 751.57 143 698.67 138 333.58
 Avg value per week 12.10m 20.28m 20.97m
 Period High Price 142.38 158.96 220.00
 Period Low Price 120.30 120.30 120.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: