Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Group Structure
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00128.61128.27 764
16:48129.72128.17 6
16:48129.00128.17 132
16:48129.00128.13 9
16:48128.94128.12 79
16:48128.97128.09 80
16:48128.97128.06 105
16:48129.00128.02 4
16:48127.19128.02 30
16:46127.19128.03 93
16:45126.06128.07 10
16:44127.19128.08 4
16:43126.06128.08 13
16:43126.07128.09 2
16:42127.19128.10 1
16:42127.19128.10 1
16:42127.19128.10 1
16:42127.19128.10 1
16:42127.19128.10 1
16:42127.19128.10 2
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 3.01bn
 Unissued Shares 11.62m
 EPS - last reported 1 042.50
 EPS - TTM 1 040.40
 EY (Earnings Yield) 8.09
 DPS - last dividend R 3.00
 DPS - TTM 626
 DY (Dividend Yield) 4.87
 P/E (Price/Earnings) 12.36
 Price/NAV 1.85
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 128.61
 Thursday's Close 127.60  
 Day's Move +1.01 (+0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 96  
Friday's Volume Traded 3 340.00  
Friday's Value Traded R 428 434.50  
Friday's Open 130.66
Friday's High 130.66
Friday's Low 125.51
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ITE9.000.56%7.25.6%0.0
LEW87.963.17%5.69.5%0.3
CSB128.610.79%12.44.9%0.5
FTSE/JSE Retailers6,666.091.70%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+1.27%12.2
1 month-4.02%12.9
3 months-10.69%13.8
6 months-16.21%15.9
1 year-33.71%20.5
2 years-21.24%13.4
3 years-34.38%10.2
YTD-39.4%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 140.65 34 654.35 30 639.69
 Avg value per day 7.21m 4.95m 4.76m
 Avg volume per week 237 438.71 166 854.30 145 104.94
 Avg value per week 33.46m 23.85m 22.52m
 Period High Price 158.45 159.00 228.90
 Period Low Price 120.30 120.30 120.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: