Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00116.99116.67 612
16:49116.99116.63 1
16:49115.95116.63 26
16:48117.00116.64 3
16:48117.00116.64 10
16:48116.99116.64 73
16:48116.99116.63 5
16:48116.50116.63 250
16:48116.50116.64 250
16:48116.50116.65 250
16:48116.50116.66 250
16:48116.50116.67 250
16:48116.50116.68 250
16:48116.50116.69 250
16:48116.50116.71 902
16:48116.50116.79 248
16:47116.50116.83 2
16:47115.33116.83 15
16:47115.86116.84 52
16:47115.65116.86 48
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 2.69bn
 Unissued Shares 11.98m
 EPS - last reported 490.20
 EPS - TTM 1 142.80
 EY (Earnings Yield) 9.77
 DPS - last dividend R 3.93
 DPS - TTM 693
 DY (Dividend Yield) 5.92
 P/E (Price/Earnings) 10.24
 Price/NAV 1.65
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 116.99
 Thursday's Close 117.23  
 Day's Move -0.24 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 50  
Friday's Volume Traded 5 598.00  
Friday's Value Traded R 653 139.56  
Friday's Open 117.74
Friday's High 117.74
Friday's Low 115.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.134.94%7.95.0%-0.1
LEW93.04-1.29%5.39.6%0.6
CSB116.99-0.20%10.25.9%0.2
FTSE/JSE Retailers5,668.350.57%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-0.43%10.3
1 month-4.37%10.7
3 months-15.86%12.2
6 months-10.01%12.5
1 year-19.14%14.9
2 years-26.88%14.8
3 years-32.38%11.6
YTD-13.34%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 013.89 24 581.80 28 965.17
 Avg value per day 2.52m 3.45m 4.09m
 Avg volume per week 88 632.93 107 984.32 137 721.19
 Avg value per week 11.15m 15.16m 19.47m
 Period High Price 151.61 182.99 182.99
 Period Low Price 109.08 109.08 109.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: