Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Integrated Report
Investor Centre
Latest Results
Overview
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:41102.00100.90 45
16:37102.00100.84 10
16:37101.99100.82 46
15:29103.13100.75 2
15:2899.00100.74 127
15:2899.75101.12 1
15:2899.84101.13 62
13:13103.68101.28 1
13:13103.67101.28 1
13:13100.00101.27 90
12:53100.00101.54 193
11:28102.00102.86 19
11:01104.39102.94 1
11:01101.01102.93 1
10:57102.70102.94 113
10:57102.69103.23 1
10:57102.70103.23 9
10:57102.69103.29 1
10:57102.70103.30 9
10:57102.69103.37 1
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 2.32bn
 Unissued Shares 12.22m
 EPS - last reported 786.10
 EPS - TTM 959.90
 EY (Earnings Yield) 9.41
 DPS - last dividend R 2.33
 DPS - TTM 626
 DY (Dividend Yield) 6.14
 P/E (Price/Earnings) 10.63
 Price/NAV 1.49
More valuation data
CSB  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 102.00
 Friday's Close 102.00  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 805.00  
Yesterday's Value Traded R 81 226.51  
Yesterday's Open 103.88
Yesterday's High 104.45
Yesterday's Low 99.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE7.741.84%6.85.8%0.0
LEW86.50-0.36%4.910.4%0.6
CSB102.000.00% 10.66.1%0.6
FTSE/JSE Retailers4,792.860.99%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+4.62%10.2
1 month-1.73%10.8
3 months-14.64%10.5
6 months-20.75%11.3
1 year-26.04%13.3
2 years-43.18%19.0
3 years-35.61%13.0
YTD-24.44%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 927.61 21 907.93 23 841.72
 Avg value per day 3.30m 2.36m 2.99m
 Avg volume per week 145 954.79 103 859.81 112 460.96
 Avg value per week 15.11m 11.18m 14.12m
 Period High Price 130.00 132.00 182.99
 Period Low Price 90.00 90.00 90.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: