Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.1010.11 617
16:4610.1010.11 1
16:4610.1010.11 291
16:4310.2010.11 1 325
16:4210.1010.10 676
16:4210.1010.10 117
15:5510.1010.10 603
15:5510.1010.10 689
15:4210.0210.10 4
15:1910.1010.10 1 402
14:5210.1010.10 366
14:5210.1010.10 2 085
14:5210.1010.10 4 625
14:5210.1010.10 1 882
14:5210.1010.10 1 882
14:4210.0610.10 2
14:0810.1610.10 1
14:0410.1410.10 973
13:4910.1010.10 331
13:4910.1010.10 3 466
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 13.40bn
 Unissued Shares 1.98bn
 EPS - last reported 70.60
 EPS - TTM 125.90
 EY (Earnings Yield) 12.42
 DPS - last dividend R 0.28
 DPS - TTM 50
 DY (Dividend Yield) 4.93
 P/E (Price/Earnings) 8.05
 Price/NAV 2.09
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.10
 Friday's Close 10.14  
 Day's Move -0.04 (-0.39%)
Best Bid Now 9.64  
 Best Bid Volume 2 200  
Best Offer Now 10.17  
 Best Offer Volume 3 650  
Trades 60  
Volume Traded 34 030.00  
Value Traded R 343 904.06  
Open 10.14
High 10.22
Low 9.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE10.10-0.39%8.05.0%0.2
LEW82.85-0.42%5.69.7%0.5
CSB149.001.36%15.43.8%0.7
FTSE/JSE Retailers6,770.85-1.26%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+2.42%7.9
1 month-1.84%8.2
3 months-5.67%8.5
6 months-25.44%11.1
1 year-9.87%9.4
2 years-16.27%8.2
3 years-30.12%9.9
YTD-27.36%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 364 262.67 261 425.48 370 626.23
 Avg value per day 3.66m 2.81m 4.43m
 Avg volume per week 1.59m 1.14m 1.75m
 Avg value per week 15.94m 12.26m 20.89m
 Period High Price 10.99 14.60 14.80
 Period Low Price 9.50 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: