Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.0611.02 30 929
16:4511.0011.00 389
16:4511.0211.00 1 822
16:4311.0211.00 1
16:3911.0611.00 182
16:3911.0611.00 293
16:3911.0611.00 682
16:3911.0511.00 400
16:2911.0511.00 100
16:2511.0311.00 434
16:1811.0311.00 3 830
16:1811.0311.00 2 161
16:1211.0011.00 51
16:0510.9511.00 2 783
16:0010.9611.00 2 278
15:5110.9711.00 301
15:5110.9711.00 479
15:5110.9711.00 100
15:4410.9511.00 2 181
15:4410.9611.01 1 646
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 14.62bn
 Unissued Shares 1.98bn
 EPS - last reported 125.60
 EPS - TTM 125.10
 EY (Earnings Yield) 11.31
 DPS - last dividend R 0.22
 DPS - TTM 50
 DY (Dividend Yield) 4.52
 P/E (Price/Earnings) 8.84
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.06
 Thursday's Close 11.00  
 Day's Move +0.06 (+0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 76  
Friday's Volume Traded 111 305.00  
Friday's Value Traded R 1.23m  
Friday's Open 11.08
Friday's High 11.09
Friday's Low 10.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE11.060.55%8.84.5%0.0
LEW72.82-1.23%4.911.0%0.5
CSB151.551.03%15.73.7%0.7
FTSE/JSE Retailers6,519.80-0.05%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+6.35%8.3
1 month+13.44%7.7
3 months+9.5%8.0
6 months-4.41%9.4
1 year-11.52%10.2
2 years-9.34%9.2
3 years-26.46%9.9
YTD-20.77%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 298 990.86 291 236.84 296 948.49
 Avg value per day 3.01m 2.95m 3.49m
 Avg volume per week 1.41m 1.35m 1.41m
 Avg value per week 14.21m 13.67m 16.54m
 Period High Price 11.24 11.83 14.80
 Period Low Price 9.48 9.48 9.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: