Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:028.248.22 44
17:008.248.22 9 979
16:478.258.22 44
16:348.258.22 21
16:298.238.22 5 625
16:298.238.22 1 945
16:298.238.22 776
16:288.248.22 287
16:288.248.22 308
16:288.258.22 298
16:288.258.22 383
16:258.248.22 2 908
16:258.238.22 1 187
16:248.238.22 311
16:218.258.22 22
16:218.258.22 267
16:218.258.22 294
16:208.258.22 126
16:208.258.22 152
16:208.258.22 379
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 10.89bn
 Unissued Shares 1.98bn
 EPS - last reported 113.10
 EPS - TTM 113.40
 EY (Earnings Yield) 13.76
 DPS - last dividend R 0.21
 DPS - TTM 45
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 7.27
 Price/NAV 1.58
More valuation data
ITE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 8.24
 Tuesday's Close 8.93  
 Day's Move -0.69 (-7.73%)
Best Bid Now 8.00  
 Best Bid Volume 2 500  
Best Offer Now 8.48  
 Best Offer Volume 2 000  
Yesterday's Trades 98  
Yesterday's Volume Traded 58 742.00  
Yesterday's Value Traded R 483 133.25  
Yesterday's Open 8.11
Yesterday's High 8.46
Yesterday's Low 8.11
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ITE8.24-7.73%7.35.5%0.0
LEW84.50-1.08%4.810.6%0.6
CSB103.00-4.19%10.76.1%0.6
FTSE/JSE Retailers4,850.96-0.53%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-5.61%7.7
1 month-16.26%8.5
3 months-4.19%7.4
6 months-8.44%7.8
1 year-25.77%8.9
2 years-33.17%10.0
3 years-30.87%9.0
YTD-8.95%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 213 249.85 367 313.99 370 997.00
 Avg value per day 1.97m 3.25m 3.40m
 Avg volume per week 990 088.57 1.73m 1.76m
 Avg value per week 9.17m 15.27m 16.12m
 Period High Price 10.34 10.34 11.22
 Period Low Price 8.11 7.76 7.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: