Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.688.69 61 644
16:498.698.70 3 107
16:498.698.70 1 084
16:488.738.70 32
16:328.738.70 2
16:288.738.70 13
16:198.738.70 14
16:038.698.70 7
15:488.698.70 1 179
15:478.698.70 1 179
15:478.698.70 4 772
15:478.698.70 1 179
15:468.698.70 1 178
15:468.698.70 21
15:468.698.70 4 277
15:468.698.70 1 130
15:468.698.70 5 400
15:008.648.70 3 547
15:008.668.70 4 748
14:598.698.70 813
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 11.47bn
 Unissued Shares 1.98bn
 EPS - last reported 60.90
 EPS - TTM 115.60
 EY (Earnings Yield) 13.32
 DPS - last dividend R 0.24
 DPS - TTM 46
 DY (Dividend Yield) 5.3
 P/E (Price/Earnings) 7.51
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.68
 Thursday's Close 8.70  
 Day's Move -0.02 (-0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 151  
Yesterday's Volume Traded 217 500.00  
Yesterday's Value Traded R 1.89m  
Yesterday's Open 8.89
Yesterday's High 8.89
Yesterday's Low 8.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE8.68-0.23%7.55.3%-0.1
LEW85.750.76%5.49.8%0.3
CSB129.01-0.76%11.35.4%0.2
FTSE/JSE Retailers5,529.03-1.10%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-2.25%7.7
1 month+0.93%7.4
3 months-14.9%8.2
6 months-7.66%7.5
1 year-12.85%7.9
2 years-9.11%7.9
3 years-33.84%8.9
YTD-4.09%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 457 546.89 393 810.26 388 840.52
 Avg value per day 4.11m 3.61m 3.72m
 Avg volume per week 2.22m 1.76m 1.85m
 Avg value per week 19.91m 16.13m 17.67m
 Period High Price 10.45 10.45 11.24
 Period Low Price 8.48 8.48 8.48
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: