Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Italtile Ltd.  –  JSE:ITE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:479.509.47 2
11:479.509.47 2
11:399.469.47 191
11:399.469.47 191
11:279.469.47 7
11:279.469.47 17
11:279.469.47 7
11:249.469.47 7
11:209.469.47 30
11:209.469.47 7
11:169.469.47 8
10:549.519.47 20
10:519.469.47 26
10:469.469.47 44
10:379.469.47 26
10:369.469.47 41
10:329.469.47 26
10:279.469.47 26
10:229.469.47 26
10:099.499.47 700
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 12.44bn
 Unissued Shares 1.98bn
 EPS - last reported 125.60
 EPS - TTM 125.10
 EY (Earnings Yield) 13.29
 DPS - last dividend R 0.22
 DPS - TTM 50
 DY (Dividend Yield) 5.31
 P/E (Price/Earnings) 7.52
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 11:47am, 15 mins delayed*
Last Trade 9.50
 Yesterday's Close 9.41  
 Day's Move +0.09 (+0.96%)
Best Bid Now 9.46  
 Best Bid Volume 2 141  
Best Offer Now 9.50  
 Best Offer Volume 4 215  
Trades 45  
Volume Traded 27 419.00  
Value Traded R 259 533.74  
Open 9.40
High 9.51
Low 9.40
Peer Comparison Prices as at 11:51am, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE9.500.96%7.65.3%0.0
LEW75.001.05%5.110.7%0.5
CSB137.00-0.87%13.24.6%0.5
FTSE/JSE Retailers6,767.460.63%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-0.95%7.6
1 month+0.11%7.5
3 months-6.74%8.0
6 months-4.85%7.9
1 year-25.38%10.3
2 years-14.22%8.3
3 years-33.92%9.4
YTD-32.59%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 397 956.02 392 469.82 336 072.64
 Avg value per day 3.94m 3.91m 3.78m
 Avg volume per week 1.88m 1.83m 1.59m
 Avg value per week 18.57m 18.24m 17.91m
 Period High Price 11.24 11.24 14.80
 Period Low Price 9.04 9.04 9.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: