Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.909.00 11 797
16:498.929.01 155
16:498.939.01 2 230
16:459.029.01 1
16:368.939.01 2 063
16:368.989.01 1 155
16:248.989.01 1 961
16:188.989.01 2 138
16:149.099.01 1
16:109.099.01 1
16:089.009.01 1 373
16:089.009.01 627
16:059.009.01 1 451
15:549.009.01 2 162
15:509.099.01 1
15:419.009.01 1 282
15:419.009.01 4 718
15:409.009.01 1 394
15:409.009.01 4 606
15:379.009.01 1 135
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 11.76bn
 Unissued Shares 1.98bn
 EPS - last reported 60.90
 EPS - TTM 115.60
 EY (Earnings Yield) 12.99
 DPS - last dividend R 0.24
 DPS - TTM 46
 DY (Dividend Yield) 5.17
 P/E (Price/Earnings) 7.7
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.90
 Thursday's Close 9.00  
 Day's Move -0.10 (-1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 146  
Yesterday's Volume Traded 266 035.00  
Yesterday's Value Traded R 2.39m  
Yesterday's Open 9.00
Yesterday's High 9.20
Yesterday's Low 8.90
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
ITE8.90-1.11%7.75.2%-0.1
LEW88.00-2.22%5.69.5%0.3
CSB154.990.77%13.64.5%0.2
FTSE/JSE Retailers5,911.23-3.24%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-6.02%7.6
1 month-9.18%7.8
3 months-1.11%7.2
6 months-19.09%8.8
1 year-18.35%8.7
2 years-11.44%8.4
3 years-31.54%8.8
YTD-1.66%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 290 949.56 374 863.31 338 377.46
 Avg value per day 2.80m 3.57m 3.32m
 Avg volume per week 1.27m 1.74m 1.60m
 Avg value per week 12.20m 16.52m 15.72m
 Period High Price 10.45 11.24 11.24
 Period Low Price 8.65 8.65 8.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: