Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:379.409.41 8
16:339.409.41 4 616
16:319.409.41 65
16:319.409.41 1 115
16:309.409.41 5 408
16:299.409.41 4 681
16:299.409.41 38 796
16:259.409.41 1 221
16:259.409.41 4 779
16:259.409.41 25 000
16:239.409.41 1 736
16:239.409.41 1 886
16:239.409.41 14 743
16:239.419.41 1 856
16:219.419.41 1 000
16:219.489.41 534
16:219.409.41 31 551
16:219.409.41 3 706
16:219.469.41 3 168
16:219.479.41 1
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 12.30bn
 Unissued Shares 1.98bn
 EPS - last reported 125.60
 EPS - TTM 125.10
 EY (Earnings Yield) 13.44
 DPS - last dividend R 0.22
 DPS - TTM 50
 DY (Dividend Yield) 5.37
 P/E (Price/Earnings) 7.44
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 9.40
 Yesterday's Close 9.31  
 Day's Move +0.09 (+0.97%)
Best Bid Now 9.36  
 Best Bid Volume 3 101  
Best Offer Now 9.40  
 Best Offer Volume 46 152  
Trades 65  
Volume Traded 292 521.00  
Value Traded R 2.75m  
Open 9.32
High 9.48
Low 9.18
Peer Comparison Prices as at 4:38pm, 15 mins delayed*
ITE9.400.97%7.55.3%0.0
LEW74.79-0.58%5.010.7%0.5
CSB138.000.36%13.34.5%0.5
FTSE/JSE Retailers6,704.340.50%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-2.1%7.6
1 month-4.02%7.8
3 months-10.57%8.3
6 months-5.96%7.9
1 year-28.27%10.6
2 years-15.13%8.3
3 years-34.62%9.4
YTD-33.31%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 348 080.08 370 925.57 322 331.37
 Avg value per day 3.48m 3.71m 3.65m
 Avg volume per week 1.64m 1.73m 1.53m
 Avg value per week 16.40m 17.32m 17.30m
 Period High Price 11.24 11.24 14.80
 Period Low Price 9.04 9.04 9.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: