Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.4010.29 1 471
16:4910.3910.29 1 021
16:4810.4310.29 64
16:4410.3510.29 833
16:3510.4710.29 32
16:1410.3510.29 800
16:1010.3510.29 2 839
16:0410.5010.29 65
16:0410.4110.29 459
16:0410.4110.29 1 609
16:0410.4110.28 132
16:0410.4010.28 330
16:0410.4010.28 300
15:5210.3510.28 3 000
15:5210.3510.28 309
15:5210.3510.28 2 698
15:4710.3010.28 20
15:4710.3010.28 115
15:4710.3010.28 219
15:4710.3010.28 2 715
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 13.75bn
 Unissued Shares 1.98bn
 EPS - last reported 70.60
 EPS - TTM 125.90
 EY (Earnings Yield) 12.11
 DPS - last dividend R 0.28
 DPS - TTM 50
 DY (Dividend Yield) 4.81
 P/E (Price/Earnings) 8.26
 Price/NAV 2.09
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 10.40
 Thursday's Close 10.04  
 Day's Move +0.36 (+3.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 86  
Friday's Volume Traded 95 531.00  
Friday's Value Traded R 983 385.07  
Friday's Open 9.94
Friday's High 10.50
Friday's Low 9.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE10.403.59%8.34.8%0.2
LEW75.70-0.28%5.110.6%0.5
CSB153.00-0.65%15.83.7%0.7
FTSE/JSE Retailers6,618.491.04%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+7.22%7.7
1 month+4.94%7.9
3 months+1.56%8.1
6 months-14.19%9.9
1 year-19.38%10.7
2 years-14.75%8.3
3 years-30.43%10.2
YTD-25.5%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 317 841.68 276 845.13 312 943.60
 Avg value per day 3.17m 2.79m 3.71m
 Avg volume per week 1.50m 1.32m 1.48m
 Avg value per week 14.93m 13.32m 17.55m
 Period High Price 10.82 12.16 14.80
 Period Low Price 9.48 9.48 9.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: