Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Italtile Ltd.  –  JSE:ITE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.608.52 6 378
16:488.318.51 91
16:488.318.51 574
16:468.368.52 94
16:468.368.52 415
16:468.368.52 430
16:468.538.52 1 567
16:468.508.52 523
16:468.508.52 3 428
16:468.508.52 3 186
16:448.568.52 210
16:448.568.52 205
16:448.558.52 1 000
16:448.558.52 701
16:448.508.52 114
16:448.508.52 1 937
16:448.508.52 5 000
16:448.508.53 2 575
16:428.558.53 15
15:508.508.53 6 701
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 11.43bn
 Unissued Shares 1.98bn
 EPS - last reported 60.90
 EPS - TTM 115.60
 EY (Earnings Yield) 13.36
 DPS - last dividend R 0.24
 DPS - TTM 46
 DY (Dividend Yield) 5.32
 P/E (Price/Earnings) 7.48
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.60
 Yesterday's Close 8.65  
 Day's Move -0.05 (-0.58%)
Best Bid Now 8.24  
 Best Bid Volume 6  
Best Offer Now 8.65  
 Best Offer Volume 2 986  
Trades 55  
Volume Traded 44 300.00  
Value Traded R 377 626.98  
Open 8.60
High 8.65
Low 8.31
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE8.60-0.58%7.45.3%-0.1
LEW92.000.00% 5.29.8%0.6
CSB117.40-0.09%10.35.9%0.2
FTSE/JSE Retailers5,259.75-1.35%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+1.88%7.3
1 month0%7.5
3 months-2.81%7.7
6 months-3.89%7.2
1 year-12.63%7.9
2 years-9.61%8.0
3 years-29.85%8.4
YTD-4.42%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 528 832.85 410 858.21 390 196.00
 Avg value per day 4.58m 3.70m 3.65m
 Avg volume per week 2.34m 1.80m 1.85m
 Avg value per week 20.29m 16.25m 17.31m
 Period High Price 9.27 10.45 11.24
 Period Low Price 7.76 7.76 7.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: