Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0390.6490.88 1 296
17:0390.6490.90 3 700
17:0090.6490.94 1 223
16:4390.1490.96 561
16:4389.9990.98 38
16:4289.8890.98 148
16:4289.8790.99 191
16:3688.8991.00 39
16:2688.7191.00 285
16:1387.8091.04 61
15:5588.5191.05 5
15:5389.4591.05 304
15:5090.6791.07 198
15:4890.0591.08 108
15:4890.0591.09 9
15:4188.4791.09 240
15:3689.3791.12 150
15:3689.3791.13 89
15:3689.3791.14 311
15:3689.5491.17 336
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 11.42bn
 Unissued Shares 374.05m
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
ISO  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 90.64
 Friday's Close 89.63  
 Day's Move +1.01 (+1.13%)
Best Bid Now 88.71  
 Best Bid Volume 100  
Best Offer Now 92.19  
 Best Offer Volume 61  
Yesterday's Trades 176  
Yesterday's Volume Traded 26 821.00  
Yesterday's Value Traded R 2.44m  
Yesterday's Open 91.05
Yesterday's High 92.95
Yesterday's Low 86.49
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ISO90.641.13%---
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+5.95% 
1 month+1.03% 
3 months-16.07% 
6 months-41.25% 
YTD-2.54% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 696.38 61 100.10 -
 Avg value per day 13.04m 7.03m -
 Avg volume per week 474 565.27 272 768.29 -
 Avg value per week 53.02m 31.37m -
 Period High Price 300.00 300.00 -
 Period Low Price 80.74 80.74 -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: