Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:38173.20181.84 32
16:19173.20181.90 10
15:53176.77181.92 850
15:37176.25183.05 33
15:34178.52183.10 50
15:34178.52183.17 100
15:33175.00183.29 3
15:33177.50183.30 300
15:33177.50183.81 100
15:30180.00184.00 5
15:30180.00184.00 100
15:30180.00184.13 100
15:30184.03184.26 150
15:30184.03184.28 100
15:30184.03184.28 100
15:30184.04184.29 84
15:30184.50184.30 500
15:30184.50184.26 100
15:29187.00184.24 36
14:32186.02184.19 25
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 16.84bn
 Unissued Shares 406.74m
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
ISO  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Last Trade 173.20
 Friday's Close 180.62  
 Day's Move -7.42 (-4.11%)
Best Bid Now 163.00  
 Best Bid Volume 300  
Best Offer Now 179.35  
 Best Offer Volume 5 000  
Trades 43  
Volume Traded 4 782.00  
Value Traded R 869 580.23  
Open 179.35
High 187.95
Low 173.20
Peer Comparison Prices as at 4:38pm, 15 mins delayed*
ISO173.20-4.11%---
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+10.13% 
1 month+15.04% 
YTD-16.76% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: