Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09111.80110.07 50
17:00111.80110.07 175
16:49111.80110.07 69
16:49111.80110.06 119
16:47111.84110.06 1
16:46110.71110.06 114
16:46110.71110.06 125
16:46109.99110.06 322
16:46110.70110.06 17
16:46110.70110.06 483
16:45110.22110.05 16
16:45110.22110.05 200
16:45110.22110.05 180
16:45110.05110.05 500
16:45109.87110.05 500
16:44109.70110.05 110
16:44109.69110.05 65
16:44109.69110.05 364
16:43109.69110.06 69
16:43109.69110.06 386
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 12.69bn
 Unissued Shares 389.43m
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
ISO  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 111.80
 Yesterday's Close 114.76  
 Day's Move -2.96 (-2.58%)
Best Bid Now 108.00  
 Best Bid Volume 250  
Best Offer Now 128.00  
 Best Offer Volume 60  
Trades 283  
Volume Traded 55 583.00  
Value Traded R 6.12m  
Open 119.96
High 126.50
Low 108.17
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL105.44-0.77%3.0-0.9
OMN78.240.55%10.65.1%0.3
ISO111.80-2.58%---
AFE86.831.26%8.23.7%0.0
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-2.75% 
1 month-25.31% 
3 months-26.2% 
YTD-47.12% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 005.29 - -
 Avg value per day 1.27m - -
 Avg volume per week 37 167.43 - -
 Avg value per week 5.90m - -
 Period High Price 237.00 - -
 Period Low Price 82.00 - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: