Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00125.59123.36 1 278
16:49125.58123.32 267
16:49126.99123.31 85
16:40126.20123.30 123
16:40126.20123.30 100
16:40126.20123.30 100
16:36123.50123.29 9
16:35125.74123.29 14
16:34126.20123.29 81
16:34127.00123.29 215
16:34127.00123.28 2
16:34127.00123.28 48
16:34127.00123.27 84
16:34127.00123.27 16
16:34127.00123.27 84
16:34127.00123.26 7
16:34127.00123.26 9
16:34127.00123.26 100
16:34127.00123.26 100
16:34127.00123.25 227
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 15.82bn
 Unissued Shares 374.05m
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 125.59
 Tuesday's Close 123.47  
 Day's Move +2.12 (+1.72%)
Best Bid Now 122.11  
 Best Bid Volume 2 961  
Best Offer Now 127.00  
 Best Offer Volume 30  
Yesterday's Trades 176  
Yesterday's Volume Traded 73 498.00  
Yesterday's Value Traded R 9.07m  
Yesterday's Open 123.00
Yesterday's High 127.00
Yesterday's Low 122.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ISO125.591.72%---
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+2.94% 
1 month-58.14% 
3 months-27.18% 
YTD+35.04% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47 943.02 - -
 Avg value per day 6.21m - -
 Avg volume per week 201 360.67 - -
 Avg value per week 26.10m - -
 Period High Price 300.00 - -
 Period Low Price 82.00 - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: