Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0868.2969.77 2 610
17:0868.2969.81 145
17:0868.2969.81 245
17:0668.2969.81 2 058
16:4866.9069.85 783
16:4866.9069.87 140
16:4866.9069.88 40
16:4866.9069.88 200
16:4866.9069.88 1 000
16:4866.9069.92 40
16:4866.9069.92 30
16:4866.9069.92 605
16:4866.9069.94 200
16:4866.9069.94 130
16:4866.9069.95 30
16:4867.0069.95 805
16:4867.0069.98 70
16:4867.0069.98 200
16:4867.0069.98 30
16:4867.0069.99 30
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 8.60bn
 Unissued Shares 374.05m
 EPS - last reported - 98.22
 EPS - TTM - 392.88
 EY (Earnings Yield) -5.75
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -17.38
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 68.29
 Wednesday's Close 76.80  
 Day's Move -8.51 (-11.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 351  
Yesterday's Volume Traded 100 118.00  
Yesterday's Value Traded R 6.99m  
Yesterday's Open 76.81
Yesterday's High 77.20
Yesterday's Low 65.77
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ISO68.29-11.08%-17.4--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-19.24%-21.5
1 month-37.92%-28.0
3 months-20.09%-2.3
6 months-45.8% 
YTD-26.57% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 641.05 85 471.30 -
 Avg value per day 5.30m 8.42m -
 Avg volume per week 232 384.71 395 700.44 -
 Avg value per week 23.85m 38.98m -
 Period High Price 138.09 140.99 -
 Period Low Price 65.77 65.77 -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: