Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4953.8054.15 282
16:4753.8054.16 54
16:4053.8354.16 166
16:3454.0054.16 250
16:2854.0354.16 251
16:2053.3454.16 17
16:2053.4554.16 1
16:2053.4554.16 82
16:2053.4554.16 6
16:2053.4454.16 31
16:2053.4354.16 191
16:2053.4554.17 9
16:2053.4554.17 49
16:2053.4554.17 71
16:1953.8154.17 186
16:1753.9554.17 58
16:1254.0054.17 123
16:0353.9654.17 144
15:4653.0154.17 500
15:4353.2354.19 44
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 6.75bn
 Unissued Shares 374.05m
 EPS - last reported - 542.45
 EPS - TTM - 2 379.48
 EY (Earnings Yield) -44.41
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.25
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 53.80
 Friday's Close 58.12  
 Day's Move -4.32 (-7.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 255  
Yesterday's Volume Traded 34 140.00  
Yesterday's Value Traded R 1.85m  
Yesterday's Open 55.79
Yesterday's High 58.00
Yesterday's Low 52.00
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
ISO53.80-7.43%-2.3--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-19.5%-2.8
1 month-24.03%-18.0
3 months-50.35%-27.5
6 months-42.04% 
1 year-65.13% 
YTD-42.39% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 653.70 56 336.30 59 781.44
 Avg value per day 3.02m 4.91m 6.06m
 Avg volume per week 176 702.64 260 816.22 281 987.92
 Avg value per week 13.82m 22.71m 28.58m
 Period High Price 123.90 138.09 300.00
 Period Low Price 52.00 52.00 52.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: