Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00110.00112.25 1 531
16:43109.41112.37 196
16:39109.41112.40 37
16:37110.30112.40 303
16:37110.30112.42 23
16:34109.92112.42 10
16:34109.92112.43 150
16:28107.17112.44 45
16:24107.00112.45 319
16:24107.00112.51 6
16:24107.00112.52 25
16:24107.10112.52 150
16:24107.33112.55 38
16:24107.33112.56 190
16:18108.87112.60 110
16:07108.00112.61 350
16:07108.44112.68 56
16:02109.14112.69 93
15:56109.41112.70 2 000
15:56109.40112.98 63
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 13.59bn
 Unissued Shares 374.05m
 EPS - last reported - 98.22
 EPS - TTM - 392.88
 EY (Earnings Yield) -3.64
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -27.47
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 110.00
 Friday's Close 107.91  
 Day's Move +2.09 (+1.94%)
Best Bid Now 108.00  
 Best Bid Volume 10 000  
Best Offer Now 112.35  
 Best Offer Volume 350  
Trades 155  
Volume Traded 28 963.00  
Value Traded R 3.25m  
Open 110.54
High 116.55
Low 107.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SOL187.36-12.27%6.2-1.0
OMN111.45-0.18%13.14.2%0.1
ISO110.001.94%-28.0--
AFE122.43-0.07%11.51.9%-0.3
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-7.34%-29.6
1 month+13.11%-2.5
3 months+10.07% 
6 months-3.48% 
YTD+16.03% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 75 614.03 97 474.63 -
 Avg value per day 6.96m 10.12m -
 Avg volume per week 340 263.14 428 192.14 -
 Avg value per week 31.34m 44.45m -
 Period High Price 138.09 300.00 -
 Period Low Price 67.10 67.10 -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: