Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0495.6793.29 4 800
17:0495.6793.18 200
17:0095.6793.17 2 022
16:4296.0093.12 119
16:4296.0093.12 80
16:4096.3793.12 3
16:3796.5793.12 1
16:3396.2493.12 5
16:3195.8293.12 285
16:3195.8293.11 215
16:2896.3493.10 750
16:2896.9993.08 150
16:2896.9893.07 115
16:2896.9293.07 20
16:2896.9293.07 30
16:2896.9293.07 30
16:2896.9293.06 100
16:2896.9293.06 30
16:2896.9293.06 120
16:2896.9293.05 30
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 12.05bn
 Unissued Shares 374.05m
 EPS - last reported - 3 772.68
 EPS - TTM - 3 772.68
 EY (Earnings Yield) -39.43
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.54
 Price/NAV 3.22
More valuation data
ISO  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 95.67
 Friday's Close 87.10  
 Day's Move +8.57 (+9.84%)
Best Bid Now 93.00  
 Best Bid Volume 650  
Best Offer Now 93.00  
 Best Offer Volume 827  
Yesterday's Trades 441  
Yesterday's Volume Traded 107 978.00  
Yesterday's Value Traded R 10.07m  
Yesterday's Open 89.43
Yesterday's High 97.90
Yesterday's Low 85.21
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
ISO95.679.84%-2.5--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+7.65%-2.4
1 month+30.57% 
3 months+9.37% 
6 months-37.73% 
YTD+2.87% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 259.33 87 385.91 -
 Avg value per day 6.16m 9.00m -
 Avg volume per week 313 968.57 380 752.89 -
 Avg value per week 26.39m 39.20m -
 Period High Price 104.99 300.00 -
 Period Low Price 67.10 67.10 -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: