Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:090.700.70 650
14:300.700.70 96 000
13:550.700.70 493
13:100.700.70 96 000
12:500.700.70 853
12:490.700.70 90 005
12:490.700.70 995
10:390.700.70 500
10:390.700.70 49 500
10:360.700.70 50 000
10:320.700.70 500
10:220.660.70 1 495
09:590.700.70 52 142
09:390.700.70 5 000
09:020.700.70 12 000
09:000.700.70 1 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 699.90m
 Unissued Shares 148 340.00
 EPS - last reported - 45.65
 EPS - TTM - 33.82
 EY (Earnings Yield) -48.31
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.07
 Price/NAV 4.25
More valuation data
CPR  Latest Intra-Day Data As at 3:09pm, 15 mins delayed*
Last Trade 0.70
 Yesterday's Close 0.70  
 Day's Move 0.00 (0%)
Best Bid Now 0.68  
 Best Bid Volume 305 000  
Best Offer Now 0.70  
 Best Offer Volume 372 526  
Trades 16  
Volume Traded 457 133.00  
Value Traded R 319 933.30  
Open 0.70
High 0.70
Low 0.66
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.700.00% -2.1--
FTSE/JSE Industrial Metals & Mining28,137.31-0.88%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week0%-2.1
1 month-1.41%-2.1
3 months-56.25%-4.7
6 months-64.1%-8.8
1 year-78.59%-30.7
2 years-80.82%-1219.5
YTD-68.89%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 903 790.48 715 105.34 568 233.50
 Avg value per day 1.06m 967 705.93 1.05m
 Avg volume per week 4.26m 3.34m 2.69m
 Avg value per week 5.00m 4.52m 4.96m
 Period High Price 1.78 2.19 3.80
 Period Low Price 0.53 0.53 0.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: