Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0641.5241.65 59
17:0041.5241.65 3 615
16:4041.9541.67 25
16:3441.9441.67 131
16:2841.9541.67 163
16:2841.9541.66 471
16:2841.9541.66 581
16:2841.9541.65 1 100
16:2841.9541.64 750
16:1941.9441.63 77
16:0641.8641.62 206
16:0541.8641.62 206
15:5642.0041.62 251
15:5542.0041.62 114
15:5542.0041.61 1 015
15:5542.0041.59 613
15:5542.0041.58 973
15:5342.0041.56 227
15:5341.9741.55 45
15:5341.9741.55 757
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 2.80bn
 Unissued Shares 82.49m
 EPS - last reported 576.40
 EPS - TTM 616.50
 EY (Earnings Yield) 14.85
 DPS - last dividend R 1.95
 DPS - TTM 328
 DY (Dividend Yield) 7.9
 P/E (Price/Earnings) 6.73
 Price/NAV 0.45
More valuation data
LEW  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 41.52
 Thursday's Close 41.51  
 Day's Move +0.01 (+0.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 69  
Yesterday's Volume Traded 28 814.00  
Yesterday's Value Traded R 1.20m  
Yesterday's Open 40.99
Yesterday's High 42.00
Yesterday's Low 40.99
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ITE15.73-0.13%11.23.6%0.4
CSB257.730.72%9.011.4%1.2
LEW41.520.02%6.77.9%0.9
FTSE/JSE Retailers6 465.39-1.14%127.42.2%-
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+1.27%6.7
1 month-0.55%6.8
3 months+29.75%5.2
6 months+39.1%10.6
1 year+149.37%6.4
2 years+33.94%8.2
3 years+30.98%10.5
YTD+85.19%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 189 657.46 196 003.18 255 530.19
 Avg value per day 7.21m 6.92m 6.60m
 Avg volume per week 880 552.50 950 978.41 1.25m
 Avg value per week 33.47m 33.59m 32.36m
 Period High Price 44.23 44.23 44.23
 Period Low Price 31.74 28.35 15.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: