Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.0181.09 6 142
16:4981.1381.13 115
16:4881.1381.13 10
16:4381.1381.13 167
16:4381.1381.13 240
16:4381.1381.13 218
16:4381.1381.13 47
16:3981.1381.13 175
16:3981.1381.13 225
16:3281.1381.13 19
16:2581.1381.13 34
16:2581.0181.13 285
16:1981.1381.14 6
16:1981.1381.14 259
16:1981.1381.14 115
16:1981.1381.14 150
16:1981.1381.14 265
16:1881.5481.14 181
16:1881.5481.13 246
16:1881.5381.12 66
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.23bn
 Unissued Shares 97.84m
 EPS - last reported 1 456.90
 EPS - TTM 1 482.50
 EY (Earnings Yield) 18.3
 DPS - last dividend R 5.00
 DPS - TTM 800
 DY (Dividend Yield) 9.88
 P/E (Price/Earnings) 5.46
 Price/NAV 0.72
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 81.01
 Thursday's Close 81.32  
 Day's Move -0.31 (-0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 68  
Friday's Volume Traded 18 875.00  
Friday's Value Traded R 1.53m  
Friday's Open 81.35
Friday's High 81.94
Friday's Low 81.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE10.000.50%7.95.0%0.2
LEW81.01-0.38%5.59.9%0.5
CSB150.000.00% 15.53.7%0.7
FTSE/JSE Retailers7,179.310.65%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+0.88%5.4
1 month-1.28%5.5
3 months+25.6%5.8
6 months+2.3%7.2
1 year+42.12%6.2
2 years+105.09%4.6
3 years+64.62%5.8
YTD+2.54%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 046.66 53 347.84 52 110.86
 Avg value per day 4.55m 4.14m 3.74m
 Avg volume per week 248 560.43 254 428.15 245 805.94
 Avg value per week 19.84m 19.73m 17.63m
 Period High Price 84.90 84.90 89.16
 Period Low Price 58.11 58.11 53.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: