Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0880.0081.56 2 135
17:0880.0081.61 11 999
17:0080.0081.99 9 149
16:3980.0082.42 1 500
16:3980.0182.51 439
16:3980.4482.54 375
16:3980.4482.56 161
16:3581.3782.57 4
16:3080.4482.57 2
16:2281.0582.57 120
16:2281.0582.57 805
16:2281.1282.60 20
16:2281.4582.60 1
16:1481.4582.60 17
16:1481.4582.60 37
16:0181.4582.61 1
15:5081.4582.61 262
15:5081.5082.61 8
15:5081.5082.61 30
15:3281.4582.62 66
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.17bn
 Unissued Shares 97.84m
 EPS - last reported 543.70
 EPS - TTM 1 107.40
 EY (Earnings Yield) 13.84
 DPS - last dividend R 3.00
 DPS - TTM 600
 DY (Dividend Yield) 7.5
 P/E (Price/Earnings) 7.22
 Price/NAV 0.79
More valuation data
LEW  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 80.00
 Wednesday's Close 81.27  
 Day's Move -1.27 (-1.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 153  
Yesterday's Volume Traded 65 189.00  
Yesterday's Value Traded R 5.32m  
Yesterday's Open 81.12
Yesterday's High 84.50
Yesterday's Low 80.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ITE14.300.78%11.63.4%0.2
CSB194.00-0.51%20.52.9%0.6
LEW80.00-1.56%7.27.5%0.5
FTSE/JSE Retailers8,641.430.38%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-3.03%7.4
1 month+5.96%8.2
3 months+31.77%6.6
6 months+63.23%5.3
1 year+92.31%5.0
2 years+59.36%5.5
3 years+73.91%6.5
YTD+82.65%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 918.20 56 331.88 51 970.77
 Avg value per day 3.65m 3.56m 2.81m
 Avg volume per week 250 674.23 271 227.59 260 853.29
 Avg value per week 17.95m 17.14m 14.10m
 Period High Price 89.16 89.16 89.16
 Period Low Price 60.01 50.05 40.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: