Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00295.36292.19 109 262
16:49292.45291.23 73
16:49292.45291.23 85
16:49292.45291.23 71
16:49292.47291.23 227
16:49292.53291.23 56
16:49292.00291.23 39
16:49291.90291.23 237
16:49291.89291.23 112
16:49291.89291.23 23
16:49291.89291.23 210
16:49291.61291.23 39
16:49291.56291.23 39
16:49291.56291.23 53
16:49291.55291.23 118
16:49291.55291.23 233
16:49291.55291.23 191
16:49291.55291.23 42
16:49291.53291.23 1
16:49291.53291.23 23
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 50.25bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 7.25
 DPS - last dividend R 12.29
 DPS - TTM 1644
 DY (Dividend Yield) 5.57
 P/E (Price/Earnings) 13.8
 Price/NAV 3.18
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 295.36
 Monday's Close 284.40  
 Day's Move +10.96 (+3.85%)
Best Bid Now 280.00  
 Best Bid Volume 355  
Best Offer Now 298.20  
 Best Offer Volume 180  
Yesterday's Trades 3 865  
Yesterday's Volume Traded 469 852.00  
Yesterday's Value Traded R 137.29m  
Yesterday's Open 272.01
Yesterday's High 295.36
Yesterday's Low 272.01
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS295.363.85%13.85.6%0.3
AVI103.501.00%13.36.3%0.6
PMR178.795.48%16.02.4%-
RFG24.892.60%12.54.0%0.6
RBO6.77-3.15%6.35.2%-
FTSE/JSE Food Producers9,297.012.36%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+0.7%13.7
1 month-13.23%15.9
3 months-19.41%17.1
6 months-3.4%16.2
1 year+11.63%16.2
2 years+44.37%11.8
3 years+51.08%11.5
YTD-20.06%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 487 925.61 538 345.28 562 620.55
 Avg value per day 159.35m 179.37m 177.88m
 Avg volume per week 2.02m 2.40m 2.68m
 Avg value per week 658.64m 800.77m 845.78m
 Period High Price 385.00 385.00 385.00
 Period Low Price 272.01 272.01 246.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: