Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02252.34254.47 1
17:00252.34254.47 90 863
16:49250.27254.94 2
16:49250.27254.94 46
16:49252.29254.94 5
16:49252.30254.94 93
16:49250.01254.94 35
16:49250.01254.94 93
16:49251.86254.94 63
16:49251.86254.94 53
16:49251.86254.95 118
16:49252.00254.95 25
16:49252.00254.95 174
16:49252.00254.95 109
16:49252.00254.95 266
16:49252.00254.95 70
16:49252.00254.95 266
16:49252.00254.95 146
16:49252.00254.95 248
16:49252.00254.96 56
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 45.50bn
 Unissued Shares 69.67m
 EPS - last reported 892.20
 EPS - TTM 1 746.30
 EY (Earnings Yield) 6.92
 DPS - last dividend R 3.50
 DPS - TTM 1341
 DY (Dividend Yield) 5.31
 P/E (Price/Earnings) 14.45
 Price/NAV 2.11
More valuation data
TBS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 252.34
 Monday's Close 252.20  
 Day's Move +0.14 (+0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 541  
Yesterday's Volume Traded 498 675.00  
Yesterday's Value Traded R 126.90m  
Yesterday's Open 245.21
Yesterday's High 258.49
Yesterday's Low 245.21
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS252.340.06%14.45.3%0.3
AVI110.990.90%16.25.3%0.1
PMR121.84-2.42%14.31.8%-
RFG19.630.72%8.85.7%0.7
RBO3.510.29%---
FTSE/JSE Food Producers8,115.690.20%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+0.53%14.4
1 month+4.92%13.8
3 months+10.29%13.1
6 months+26.8%11.4
1 year+39.84%10.4
2 years+32.4%11.2
3 years+34.73%16.6
YTD+25.29%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 355 078.31 356 775.21 322 699.78
 Avg value per day 86.04m 81.61m 69.70m
 Avg volume per week 1.62m 1.72m 1.62m
 Avg value per week 393.33m 392.92m 349.84m
 Period High Price 258.49 258.49 258.49
 Period Low Price 229.00 190.26 181.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: