Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00347.78347.41 127 757
16:49348.82347.16 47
16:49348.82347.16 93
16:49348.65347.16 10
16:49347.89347.16 57
16:49348.17347.16 6
16:49348.17347.16 11
16:48348.65347.16 31
16:48348.65347.16 3
16:48348.65347.16 3
16:48348.65347.16 23
16:47348.51347.16 67
16:47348.53347.16 68
16:47348.55347.16 156
16:47348.56347.15 86
16:47348.57347.15 237
16:47348.57347.15 58
16:47348.57347.15 8
16:47348.57347.15 205
16:46348.72347.15 8
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 59.29bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 6.14
 DPS - last dividend R 12.29
 DPS - TTM 1644
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 16.28
 Price/NAV 3.18
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 347.78
 Yesterday's Close 348.50  
 Day's Move -0.72 (-0.21%)
Best Bid Now 347.10  
 Best Bid Volume 1 169  
Best Offer Now 349.00  
 Best Offer Volume 150  
Trades 2 216  
Volume Traded 317 345.00  
Value Traded R 110.25m  
Open 348.99
High 348.99
Low 339.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS347.78-0.21%16.24.7%0.3
AVI109.15-0.66%15.05.7%0.3
PMR183.000.02%16.42.3%-
RFG24.70-2.37%12.44.0%0.6
RBO6.615.25%10.13.0%-
FTSE/JSE Food Producers10,311.64-0.08%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+3.26%15.8
1 month-5.68%17.3
3 months+5.61%17.5
6 months+16.91%15.8
1 year+27.66%16.7
2 years+68.24%11.9
3 years+65.58%12.4
YTD-5.68%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 455 251.29 479 696.77 557 103.65
 Avg value per day 159.52m 159.69m 172.71m
 Avg volume per week 1.91m 2.19m 2.64m
 Avg value per week 669.98m 730.01m 817.92m
 Period High Price 385.00 385.00 385.00
 Period Low Price 323.00 293.99 246.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: