Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00368.38368.92 958 784
16:49370.19369.84 170
16:49370.19369.84 110
16:49369.06369.84 27
16:49369.62369.84 3
16:49369.62369.84 42
16:49369.63369.84 4
16:49369.63369.84 55
16:49370.23369.84 71
16:49370.23369.84 4
16:49369.65369.84 160
16:49369.65369.84 114
16:49370.18369.84 3
16:49370.10369.84 70
16:49370.10369.84 140
16:49370.10369.84 19
16:49369.65369.84 120
16:49370.20369.84 16
16:49370.18369.84 62
16:49369.92369.84 80
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 62.67bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 5.81
 DPS - last dividend R 12.29
 DPS - TTM 1644
 DY (Dividend Yield) 4.46
 P/E (Price/Earnings) 17.21
 Price/NAV 3.18
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 368.38
 Thursday's Close 371.83  
 Day's Move -3.45 (-0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 761  
Yesterday's Volume Traded 1.52m  
Yesterday's Value Traded R 560.36m  
Yesterday's Open 373.21
Yesterday's High 373.21
Yesterday's Low 363.37
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS368.38-0.93%17.24.5%0.3
AVI103.94-0.70%14.36.0%0.3
PMR166.500.06%14.92.6%-
RFG22.750.22%11.44.4%0.6
RBO5.003.52%7.64.0%-
FTSE/JSE Food Producers10,001.25-0.42%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+3.32%16.7
1 month+8.35%18.0
3 months+18.93%16.4
6 months+15.47%16.9
1 year+27.03%17.8
2 years+84.93%11.5
3 years+69.31%12.8
YTD+26.2%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 593 449.89 509 852.08 569 130.99
 Avg value per day 200.17m 165.19m 173.42m
 Avg volume per week 2.71m 2.45m 2.70m
 Avg value per week 915.04m 795.35m 821.29m
 Period High Price 373.21 373.21 373.21
 Period Low Price 299.84 290.11 246.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: