Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tiger Brands Ltd.  –  JSE:TBS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00186.40186.46 121 368
16:49186.35186.49 12
16:49186.87186.49 231
16:49186.85186.49 22
16:49186.84186.49 192
16:49186.84186.49 145
16:49186.34186.49 91
16:49186.34186.49 147
16:49186.34186.49 142
16:49186.34186.49 169
16:49186.33186.49 311
16:49186.33186.49 311
16:48186.64186.49 146
16:48186.64186.49 150
16:48186.72186.49 51
16:47186.62186.49 356
16:47186.72186.49 352
16:47186.72186.49 235
16:47186.72186.49 9
16:46186.76186.49 150
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 35.38bn
 Unissued Shares 60.18m
 EPS - last reported 836.50
 EPS - TTM 1 324.20
 EY (Earnings Yield) 7.1
 DPS - last dividend R 3.20
 DPS - TTM 857
 DY (Dividend Yield) 4.6
 P/E (Price/Earnings) 14.08
 Price/NAV 2.57
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 186.40
 Thursday's Close 187.92  
 Day's Move -1.52 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 177  
Friday's Volume Traded 398 059.00  
Friday's Value Traded R 74.22m  
Friday's Open 190.25
Friday's High 190.25
Friday's Low 185.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS186.40-0.81%14.14.6%0.1
AVI82.74-0.87%16.65.3%0.4
LBR6.300.80%15.04.0%0.6
RFG11.992.48%11.92.4%0.1
AHL0.5011.11%5.02.0%-2.3
FTSE/JSE Food Producers6,404.35-0.39%15.45.0%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+0.72%14.0
1 month+4.32%13.5
3 months-11.12%15.8
6 months-8.65%17.1
1 year-9.84%19.2
2 years-11.93%14.3
3 years-26.07%12.7
YTD-10.99%17.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 400 487.25 371 380.81 414 610.02
 Avg value per day 74.56m 73.56m 84.28m
 Avg volume per week 2.00m 1.86m 2.03m
 Avg value per week 372.79m 367.80m 413.47m
 Period High Price 207.21 228.73 228.73
 Period Low Price 175.50 175.50 175.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: