Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00315.61316.04 152 040
16:49315.43316.36 1
16:49315.43316.36 4
16:49315.42316.36 21
16:49315.37316.36 31
16:49315.37316.36 73
16:49315.61316.36 27
16:49315.67316.36 99
16:49315.94316.36 73
16:49315.60316.36 207
16:49315.62316.36 66
16:49315.61316.36 20
16:49315.60316.36 19
16:49315.34316.36 10
16:49315.34316.36 47
16:49315.33316.36 1
16:49315.33316.36 3
16:49315.33316.36 16
16:49315.33316.36 81
16:49315.34316.36 150
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 56.14bn
 Unissued Shares 74.23m
 EPS - last reported 1 346.50
 EPS - TTM 2 001.10
 EY (Earnings Yield) 6.27
 DPS - last dividend R 4.15
 DPS - TTM 1099
 DY (Dividend Yield) 3.44
 P/E (Price/Earnings) 15.96
 Price/NAV 2.67
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 315.61
 Friday's Close 319.40  
 Day's Move -3.79 (-1.19%)
Best Bid Now 314.40  
 Best Bid Volume 3 422  
Best Offer Now 317.17  
 Best Offer Volume 9 213  
Trades 2 111  
Volume Traded 354 413.00  
Value Traded R 112.01m  
Open 319.40
High 319.43
Low 314.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TBS315.61-1.19%15.83.5%0.4
AVI91.38-0.61%12.76.7%0.4
PMR138.002.22%14.62.0%-
RFG16.50-3.28%7.88.5%0.7
RBO3.97-1.73%5.6--
FTSE/JSE Food Producers8,331.14-0.78%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-0.97%16.1
1 month+2.2%17.9
3 months+21.32%15.1
6 months+8.5%16.9
1 year+51.7%11.9
2 years+88.44%9.9
3 years+128.16%12.6
YTD+9.42%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 775 343.66 633 472.25 506 844.50
 Avg value per day 230.39m 182.82m 135.97m
 Avg volume per week 3.38m 2.76m 2.39m
 Avg value per week 1.00bn 796.57m 641.36m
 Period High Price 348.33 348.33 348.33
 Period Low Price 246.72 246.72 191.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: