Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00285.00284.97 99 296
16:49284.64284.95 38
16:49284.82284.95 79
16:49284.65284.95 79
16:49284.65284.95 40
16:49284.96284.95 3
16:49284.96284.95 6
16:49284.96284.95 37
16:49284.96284.95 32
16:49284.96284.95 47
16:49284.96284.95 93
16:49284.96284.95 3
16:49284.92284.95 7
16:49284.92284.95 36
16:49284.91284.95 1
16:49284.91284.95 180
16:49284.59284.95 63
16:49284.92284.95 308
16:49284.87284.95 66
16:49284.89284.95 122
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 48.42bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 7.52
 DPS - last dividend R 12.29
 DPS - TTM 1644
 DY (Dividend Yield) 5.78
 P/E (Price/Earnings) 13.29
 Price/NAV 3.18
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 285.00
 Yesterday's Close 284.61  
 Day's Move +0.39 (+0.14%)
Best Bid Now 284.16  
 Best Bid Volume 1 992  
Best Offer Now 285.90  
 Best Offer Volume 1 992  
Trades 1 403  
Volume Traded 222 714.00  
Value Traded R 63.47m  
Open 287.71
High 289.00
Low 282.95
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS285.000.14%13.35.8%0.3
AVI95.00-1.86%12.26.9%0.6
PMR179.670.31%16.12.4%-
RBO6.280.80%5.85.6%-
LBR4.29-5.30%7.96.5%1.4
FTSE/JSE Food Producers8,873.39-0.58%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.36%13.5
1 month-5.13%14.0
3 months-18.02%16.2
6 months-15.67%17.9
1 year-5.91%18.5
2 years+40.7%11.7
3 years+52.87%10.9
YTD-22.97%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 478 849.60 479 871.22 505 009.25
 Avg value per day 145.45m 157.31m 162.71m
 Avg volume per week 2.05m 2.09m 2.39m
 Avg value per week 623.34m 685.40m 770.56m
 Period High Price 358.00 385.00 385.00
 Period Low Price 272.01 272.01 272.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: