Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Texton Property Fund Ltd.  –  JSE:TEX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TEX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.304.00 2 230
16:424.004.00 35 000
16:344.004.00 5 400
16:184.004.00 5 890
16:184.004.00 44 110
13:074.004.00 15 000
13:034.004.00 12 000
12:214.004.00 25 000
12:154.004.00 21 000
* Volume Weighted Average Price
TEX  More Share Stats As at last close
 Market Capitalisation 1.42bn
 Unissued Shares 1.67bn
 EPS - last reported - 4.95
 EPS - TTM 2.52
 EY (Earnings Yield) 0.59
 DPS - last dividend R 0.20
 DPS - TTM 20.12
 DY (Dividend Yield) 4.68
 P/E (Price/Earnings) 170.63
 Price/NAV 0.53
More valuation data
TEX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.30
 Friday's Close 4.00  
 Day's Move +0.30 (+7.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 165 630.00  
Yesterday's Value Traded R 663 189.00  
Yesterday's Open 4.00
Yesterday's High 4.30
Yesterday's Low 4.00
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
TEX4.307.50%170.64.7%0.1
DLT0.18-10.00%1.6-0.2
FTSE/JSE Real Estate Investment Trusts378.52-2.49%---
Click column headers to sort Customise
 CodeName
TEX  More Trading Data
Price Change Picture   P/E
1 week+7.5%158.7
1 month+30.3%131.0
3 months+30.3%131.0
6 months+27.98%-84.0
1 year+53.57%16.9
2 years+91.11%7.4
3 years+13.46%5.2
YTD+7.5%158.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 143 764.97 80 363.27 51 673.93
 Avg value per day 570 397.63 313 490.44 189 742.53
 Avg volume per week 622 981.53 375 985.29 254 469.75
 Avg value per week 2.47m 1.47m 934 392.45
 Period High Price 4.30 4.30 4.30
 Period Low Price 3.01 3.00 2.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: