Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Texton Property Fund Ltd.  –  JSE:TEX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TEX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.503.50 182 349
16:413.503.50 2 526
16:283.503.50 486
16:063.503.50 2 599
15:463.503.50 20 243
15:453.503.50 20 077
15:363.503.50 3 687
12:153.503.50 233
10:043.503.50 14 679
09:013.503.50 6 401
09:013.503.50 45 599
* Volume Weighted Average Price
TEX  More Share Stats As at last close
 Market Capitalisation 1.15bn
 Unissued Shares 1.67bn
 EPS - last reported 9.04
 EPS - TTM 23.40
 EY (Earnings Yield) 6.7
 DPS - last dividend R 0.80
 DPS - TTM 20.12
 DY (Dividend Yield) 5.77
 P/E (Price/Earnings) 14.91
 Price/NAV 0.62
More valuation data
TEX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.50
 Yesterday's Close 3.49  
 Day's Move +0.01 (+0.29%)
Best Bid Now 3.27  
 Best Bid Volume 15 432  
Best Offer Now 3.75  
 Best Offer Volume 10 000  
Trades 11  
Volume Traded 298 879.00  
Value Traded R 1.05m  
Open 3.50
High 3.50
Low 3.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TEX3.500.29%15.05.7%0.2
DLT0.224.76%1.9-0.2
FTSE/JSE Real Estate Investment Trusts401.18-0.85%---
Click column headers to sort Customise
 CodeName
TEX  More Trading Data
Price Change Picture   P/E
1 week-0.29%15.0
1 month+5.76%14.1
3 months-7.67%150.0
6 months+10.44%125.4
1 year+5.12%-83.0
2 years+44.81%9.2
3 years+2.65%4.4
YTD-12.75%158.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 985.64 95 848.29 53 881.49
 Avg value per day 35 786.97 381 597.29 209 921.51
 Avg volume per week 42 082.36 414 201.54 252 124.72
 Avg value per week 150 816.50 1.65m 982 274.23
 Period High Price 4.00 4.50 4.50
 Period Low Price 2.90 2.90 2.90
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: