Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02266.58266.35 302
17:02266.58266.35 438
17:00266.58266.35 132 318
16:49267.37266.24 20
16:49267.06266.24 5
16:49267.03266.24 248
16:49267.03266.24 2
16:49267.03266.24 100
16:49266.84266.24 4
16:49266.84266.24 25
16:49266.84266.24 28
16:49266.84266.24 16
16:49266.84266.24 66
16:49266.84266.24 194
16:49266.84266.24 45
16:48266.82266.24 70
16:48266.70266.24 1
16:48266.70266.24 55
16:48266.70266.24 17
16:48266.74266.24 30
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 44.05bn
 Unissued Shares 84.76m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 8.05
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.22
 P/E (Price/Earnings) 12.42
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 266.58
 Monday's Close 265.81  
 Day's Move +0.77 (+0.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 268  
Yesterday's Volume Traded 412 887.00  
Yesterday's Value Traded R 109.97m  
Yesterday's Open 268.38
Yesterday's High 269.72
Yesterday's Low 262.29
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS266.580.29%12.46.2%0.4
PMR173.503.27%14.42.0%0.4
AVI82.34-0.48%10.78.1%0.6
RBO5.350.00% 3.511.2%-
LBR3.26-9.44%6.68.6%0.9
FTSE/JSE Food Producers8,225.060.56%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-2.24%12.7
1 month+8.74%11.4
3 months-3.09%12.8
6 months-8.08%13.5
1 year-19.18%17.9
2 years+10.84%13.6
3 years+52.99%10.2
YTD-27.85%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 468 379.65 439 228.78 459 861.62
 Avg value per day 123.31m 120.13m 138.98m
 Avg volume per week 2.17m 2.10m 2.18m
 Avg value per week 572.51m 573.93m 658.18m
 Period High Price 285.60 301.35 385.00
 Period Low Price 235.06 235.06 235.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: