Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00209.60211.24 67 188
16:49209.67211.91 2
16:48209.67211.91 94
16:48209.66211.91 2
16:48209.66211.91 92
16:48209.54211.91 100
16:48209.53211.91 54
16:47209.70211.91 1
16:46209.55211.91 45
16:46209.70211.91 3
16:46209.70211.91 8
16:45209.70211.91 4
16:45209.70211.91 19
16:45209.70211.91 4
16:45209.53211.91 46
16:45209.53211.91 17
16:45209.53211.91 87
16:45209.55211.91 43
16:45209.62211.91 8
16:45209.63211.91 100
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 37.80bn
 Unissued Shares 69.67m
 EPS - last reported 892.20
 EPS - TTM 1 746.30
 EY (Earnings Yield) 8.33
 DPS - last dividend R 3.50
 DPS - TTM 1341
 DY (Dividend Yield) 6.4
 P/E (Price/Earnings) 12
 Price/NAV 2.11
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 209.60
 Friday's Close 214.13  
 Day's Move -4.53 (-2.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 819  
Yesterday's Volume Traded 232 900.00  
Yesterday's Value Traded R 49.20m  
Yesterday's Open 211.65
Yesterday's High 214.97
Yesterday's Low 209.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS209.60-2.12%12.06.4%0.3
AVI94.79-1.51%15.65.4%0.1
PMR70.50-0.70%9.53.1%-
RFG15.67-0.19%8.54.0%0.6
LBR3.79-1.56%7.94.0%0.5
FTSE/JSE Food Producers6,947.86-1.29%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+4.8%11.5
1 month+1.26%11.9
3 months+2.45%11.8
6 months+3.51%11.7
1 year+25.51%9.8
2 years+43.95%13.1
3 years-0.31%15.9
YTD+4.07%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 229 036.05 251 824.33 345 123.70
 Avg value per day 45.88m 50.96m 62.32m
 Avg volume per week 1.06m 1.21m 1.73m
 Avg value per week 213.02m 245.38m 312.79m
 Period High Price 218.30 218.30 218.30
 Period Low Price 188.93 188.93 136.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: