AVI AVI Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

AVI Ltd.

–

JSE:AVI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch AVI

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	111.95	111.71	160 804
16:49	111.95	111.62	167
16:49	111.95	111.62	333
16:49	111.95	111.62	1 167
16:49	111.98	111.62	33
16:49	111.98	111.62	800
16:49	111.95	111.62	333
16:49	111.90	111.62	205
16:49	111.90	111.62	75
16:49	111.90	111.62	136
16:49	111.64	111.62	25
16:49	111.87	111.62	300
16:49	111.69	111.62	89
16:49	111.79	111.62	250
16:49	111.73	111.62	670
16:49	111.75	111.62	493
16:49	111.73	111.62	1 985
16:49	111.79	111.62	982
16:49	111.85	111.62	3
16:49	111.85	111.62	278
* Volume Weighted Average Price

AVI

More Share Stats

As at last close

Market Capitalisation	37.66bn
Unissued Shares	618.50m
EPS - last reported	732.60
EPS - TTM	729.10
EY (Earnings Yield)	6.61
DPS - last dividend	R 4.06
DPS - TTM	626
DY (Dividend Yield)	5.68
P/E (Price/Earnings)	15.12
Price/NAV	5.99

More valuation data

AVI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	111.95
Yesterday's Close	110.27
Day's Move	+1.68 (+1.52%)
Best Bid Now	111.61
Best Bid Volume	2 834
Best Offer Now	112.22
Best Offer Volume	2 834
Trades	1 867
Volume Traded	610 014.00
Value Traded	R 68.14m
Open	109.55
High	112.95
Low	109.55

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
TBS	347.18	-0.15%		16.2	4.7%	0.3
AVI	111.95	1.52%		15.4	5.6%	0.3
PMR	182.00	-0.83%		16.3	2.4%	-
RFG	24.86	-0.60%		12.5	4.0%	0.6
RBO	6.69	-3.04%		10.2	3.0%	-
FTSE/JSE Food Producers	10,354.77	0.39%		-	-	-

Click column headers to sort

Customise

Code

Name

AVI	More Trading Data

Price Change Picture

P/E

1 week	-1.13%		15.3
1 month	+0.34%		15.1
3 months	+12.74%		13.4
6 months	+17.47%		13.0
1 year	+16.44%		13.8
2 years	+26.47%		15.7
3 years	+49.86%		13.9
YTD	+3.73%		14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	846 398.38	900 274.09	979 686.25
Avg value per day	89.33m	90.83m	94.23m
Avg volume per week	3.55m	4.08m	4.64m
Avg value per week	375.19m	412.00m	446.26m
Period High Price	112.95	112.95	112.95
Period Low Price	96.38	88.97	79.30

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: