Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00186.02185.43 3 230
16:49185.01185.36 2
16:49186.24185.36 52
16:49186.03185.36 44
16:49185.80185.36 25
16:48185.01185.36 54
16:48185.19185.36 102
16:48185.01185.36 17
16:48185.01185.36 80
16:48185.01185.36 11
16:48185.01185.36 50
16:48185.02185.36 43
16:48185.03185.36 33
16:48185.03185.36 153
16:47185.19185.37 129
16:46185.02185.37 29
16:46185.02185.37 41
16:46185.03185.37 48
16:46185.03185.37 52
16:43185.01185.37 97
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 24.02bn
 Unissued Shares 71.09m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 5.98
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.31
 P/E (Price/Earnings) 16.72
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 186.02
 Yesterday's Close 186.32  
 Day's Move -0.30 (-0.16%)
Best Bid Now 184.56  
 Best Bid Volume 604  
Best Offer Now 186.02  
 Best Offer Volume 4  
Trades 287  
Volume Traded 31 438.00  
Value Traded R 5.83m  
Open 185.97
High 188.15
Low 183.43
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS342.95-0.92%16.04.8%0.3
AVI113.261.03%15.55.5%0.3
PMR186.02-0.16%16.72.3%-
RFG25.650.00% 12.93.9%0.6
RBO7.000.00% 10.72.9%-
FTSE/JSE Food Producers10,354.17-0.13%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+1.81%16.4
1 month+5.86%15.8
3 months+10.92%15.1
6 months+36.3%14.5
1 year+50.26%14.6
2 years+197.73%9.5
YTD+10.7%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 143 579.24 99 398.23 68 399.96
 Avg value per day 23.80m 16.12m 10.53m
 Avg volume per week 603 032.80 454 391.89 323 931.87
 Avg value per week 99.97m 73.70m 49.85m
 Period High Price 190.14 190.14 190.14
 Period Low Price 161.50 134.06 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: