Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.66145.40 1 414
16:49145.41145.52 2
16:49145.41145.52 15
16:48143.59145.52 57
16:47143.59145.52 27
16:47143.59145.52 258
16:41143.70145.55 162
16:41143.70145.56 35
16:33144.02145.57 280
16:31144.20145.59 80
16:31144.22145.59 15
16:30144.22145.59 138
16:25144.22145.60 66
16:23145.40145.61 1 000
16:22144.22145.62 281
16:15144.35145.64 241
16:11145.50145.65 37
16:11145.51145.65 25
16:07145.50145.65 248
16:07145.50145.66 42
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 18.95bn
 Unissued Shares 71.09m
 EPS - last reported 936.00
 EPS - TTM 942.80
 EY (Earnings Yield) 6.41
 DPS - last dividend R 2.71
 DPS - TTM 271
 DY (Dividend Yield) 1.84
 P/E (Price/Earnings) 15.59
 Price/NAV 3.25
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 143.66
 Yesterday's Close 147.01  
 Day's Move -3.35 (-2.28%)
Best Bid Now 143.66  
 Best Bid Volume 424  
Best Offer Now 147.98  
 Best Offer Volume 100  
Trades 145  
Volume Traded 22 814.00  
Value Traded R 3.32m  
Open 147.12
High 148.00
Low 143.59
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS313.33-1.18%15.73.5%0.4
AVI93.18-0.55%12.96.5%0.4
PMR143.66-2.28%15.21.9%-
RFG16.104.89%7.78.7%0.7
RBO4.430.23%6.2--
FTSE/JSE Food Producers8,608.76-0.67%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-0.49%15.7
1 month+9.63%14.2
3 months+10.58%15.6
6 months+21.54%14.2
1 year+84.08%10.7
2 years+143.23%9.5
YTD+14.18%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 053.82 34 360.90 84 567.39
 Avg value per day 4.54m 4.53m 9.61m
 Avg volume per week 155 825.14 157 805.59 400 498.38
 Avg value per week 21.41m 20.80m 45.50m
 Period High Price 152.24 152.24 152.24
 Period Low Price 127.00 115.00 74.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: