Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.80141.19 1 091
16:27141.70141.30 235
16:11141.31141.27 71
16:11141.30141.27 102
16:11141.31141.27 112
16:11141.30141.27 1
16:11141.30141.27 1
15:50140.15141.27 926
15:35140.24141.72 150
15:35140.24141.82 6
15:35140.24141.82 132
15:20140.18141.93 22
15:16140.77141.95 18
15:08141.50141.96 5
15:08141.49141.96 1
15:08141.50141.96 1
15:08141.49141.96 1
15:08141.50141.96 2
15:08141.49141.96 1
15:08141.49141.96 1
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 18.15bn
 Unissued Shares 71.09m
 EPS - last reported 936.00
 EPS - TTM 942.80
 EY (Earnings Yield) 6.7
 DPS - last dividend R 2.71
 DPS - TTM 271
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 14.93
 Price/NAV 3.25
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 140.80
 Thursday's Close 144.00  
 Day's Move -3.20 (-2.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 80  
Friday's Volume Traded 4 856.00  
Friday's Value Traded R 685 606.39  
Friday's Open 141.03
Friday's High 143.61
Friday's Low 140.15
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS298.08-1.23%14.93.7%0.4
AVI94.28-0.54%13.16.4%0.4
PMR140.80-2.22%14.91.9%-
RFG16.500.00% 7.88.5%0.7
RBO4.01-0.50%5.6--
FTSE/JSE Food Producers8,343.91-1.03%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-0.85%15.1
1 month+0.82%14.8
3 months+11.75%14.8
6 months+8.31%15.3
1 year+90.79%9.9
2 years+138.64%9.3
YTD+9.36%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 422.70 38 960.10 87 160.24
 Avg value per day 4.36m 5.01m 9.54m
 Avg volume per week 141 270.36 185 809.69 411 133.21
 Avg value per week 18.98m 23.88m 44.98m
 Period High Price 146.00 146.00 146.00
 Period Low Price 117.01 115.00 71.25
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: