Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00194.99195.11 21 169
16:49195.00195.13 186
16:49195.00195.13 2
16:49195.00195.13 220
16:49195.17195.13 208
16:49195.20195.13 208
16:49195.20195.13 263
16:49195.20195.13 90
16:49195.51195.13 31
16:49195.23195.13 91
16:49195.51195.13 27
16:48195.23195.13 283
16:48195.26195.13 21
16:48195.26195.13 54
16:48195.26195.13 21
16:47195.26195.13 101
16:44195.12195.13 24
16:44195.12195.13 47
16:44195.12195.13 438
16:44195.12195.13 96
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 32.45bn
 Unissued Shares 33.56m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 6.17
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 1.75
 P/E (Price/Earnings) 16.2
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 194.99
 Tuesday's Close 196.93  
 Day's Move -1.94 (-0.99%)
Best Bid Now 192.04  
 Best Bid Volume 500  
Best Offer Now 197.40  
 Best Offer Volume 100  
Yesterday's Trades 1 062  
Yesterday's Volume Traded 167 228.00  
Yesterday's Value Traded R 32.63m  
Yesterday's Open 196.00
Yesterday's High 196.17
Yesterday's Low 193.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS290.50-1.89%13.55.7%0.4
AVI98.81-1.71%12.76.6%0.6
PMR194.99-0.99%16.21.7%0.4
RBO5.74-0.69%5.36.1%-
LBR4.243.41%7.86.6%1.4
FTSE/JSE Food Producers9,229.83-1.48%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+1.35%16.0
1 month+14.31%15.3
3 months+14.71%15.3
6 months+16.3%15.0
1 year+37.79%15.0
2 years+162.29%10.0
3 years+227.82%9.4
YTD+15.85%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 196 856.74 205 424.07 146 955.73
 Avg value per day 34.91m 36.44m 25.13m
 Avg volume per week 857 732.93 943 429.07 698 732.89
 Avg value per week 152.12m 167.36m 119.47m
 Period High Price 197.39 197.39 197.39
 Period Low Price 165.00 165.00 133.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: