Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00137.06134.16 312
16:48133.62134.09 67
15:36137.48134.09 35
14:04137.59134.08 2
13:48137.60134.08 39
13:48137.60134.07 39
12:53137.64134.06 1
12:34137.64134.06 2
12:26134.00134.06 670
12:26137.97134.07 175
12:26137.97134.01 500
12:26137.97133.84 45
12:26137.97133.83 50
12:26137.97133.81 405
12:26137.97133.66 464
12:26137.97133.48 36
12:26137.97133.46 19
12:26137.97133.46 481
12:25137.97133.25 2
12:22136.50133.25 100
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 17.05bn
 Unissued Shares 71.09m
 EPS - last reported 438.00
 EPS - TTM 850.66
 EY (Earnings Yield) 6.43
 DPS - last dividend R 2.20
 DPS - TTM 220
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 15.55
 Price/NAV 3.04
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 137.06
 Friday's Close 132.25  
 Day's Move +4.81 (+3.64%)
Best Bid Now 133.00  
 Best Bid Volume 107  
Best Offer Now 137.06  
 Best Offer Volume 80  
Trades 88  
Volume Traded 13 711.00  
Value Traded R 1.84m  
Open 128.03
High 138.14
Low 128.03
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS291.44-0.84%16.73.5%0.4
AVI89.980.30%12.56.8%0.4
PMR137.063.64%16.11.6%-
RFG18.40-0.27%8.36.0%0.7
RBO3.282.50%4.6--
FTSE/JSE Food Producers7,976.98-0.21%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+2.07%15.2
1 month+1.73%15.3
3 months+2.93%15.1
6 months+16.01%15.3
1 year+124.91%8.9
2 years+140.45% 
YTD+2.72%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 782.76 77 875.83 95 187.07
 Avg value per day 4.91m 9.42m 9.63m
 Avg volume per week 189 733.15 344 878.68 448 995.62
 Avg value per week 23.40m 41.71m 45.43m
 Period High Price 133.47 139.99 139.99
 Period Low Price 115.00 108.01 58.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: