Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00176.89177.38 53 819
16:49178.20177.56 17
16:49178.20177.56 158
16:49178.20177.56 139
16:49178.20177.56 32
16:49178.20177.56 21
16:49178.28177.56 16
16:48177.96177.56 56
16:48177.96177.56 113
16:48177.96177.56 192
16:48177.97177.56 69
16:48177.96177.56 78
16:48177.96177.56 158
16:48177.48177.56 72
16:48177.96177.56 305
16:48177.96177.56 113
16:48177.95177.56 192
16:48177.96177.56 113
16:48177.96177.56 192
16:48177.97177.56 113
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 29.63bn
 Unissued Shares 35.37m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 6.69
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 1.89
 P/E (Price/Earnings) 14.95
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 176.89
 Friday's Close 179.99  
 Day's Move -3.10 (-1.72%)
Best Bid Now 173.00  
 Best Bid Volume 300  
Best Offer Now 178.70  
 Best Offer Volume 331  
Trades 1 011  
Volume Traded 197 914.00  
Value Traded R 35.11m  
Open 178.11
High 179.98
Low 175.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS277.67-1.54%12.96.0%0.4
AVI90.00-1.14%11.67.2%0.6
PMR176.89-1.72%14.71.9%0.4
RBO6.083.23%5.85.8%-
LBR4.10-1.91%7.56.8%1.4
FTSE/JSE Food Producers8,644.22-1.36%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+0.96%14.8
1 month-7.36%16.1
3 months-0.32%16.2
6 months-2.37%16.5
1 year+32.35%14.4
2 years+141.6%10.0
3 years+198.49%9.5
YTD+6.94%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 429 739.03 374 642.85 236 743.31
 Avg value per day 77.84m 67.11m 41.49m
 Avg volume per week 2.03m 1.80m 1.13m
 Avg value per week 366.97m 322.65m 197.28m
 Period High Price 197.39 197.39 197.39
 Period Low Price 165.00 165.00 133.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: