Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00183.00183.02 53 044
16:48182.80183.06 10
16:48182.80183.06 105
16:48182.78183.06 29
16:48182.75183.06 425
16:48182.77183.06 15
16:48182.77183.06 28
16:48182.86183.06 18
16:47182.86183.06 18
16:47182.87183.06 20
16:47182.78183.06 5
16:47182.78183.06 196
16:46182.86183.06 1
16:46182.86183.06 95
16:46182.86183.06 95
16:46182.87183.06 18
16:45182.87183.06 22
16:45182.87183.06 4
16:44182.86183.06 162
16:44182.85183.06 26
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 30.13bn
 Unissued Shares 35.37m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 6.58
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 1.86
 P/E (Price/Earnings) 15.2
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 183.00
 Wednesday's Close 184.00  
 Day's Move -1.00 (-0.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 650  
Yesterday's Volume Traded 95 317.00  
Yesterday's Value Traded R 17.45m  
Yesterday's Open 184.81
Yesterday's High 184.81
Yesterday's Low 182.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS269.330.35%12.56.2%0.4
PMR183.00-0.54%15.21.9%0.4
AVI84.39-0.68%11.07.9%0.6
RBO6.230.48%4.19.6%-
LBR3.600.00% 7.37.8%0.9
FTSE/JSE Food Producers8,241.98-0.25%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-0.51%15.3
1 month+5.6%14.4
3 months-5%16.0
6 months+3.91%15.8
1 year+20.18%16.2
2 years+74.29%14.1
3 years+215.52%9.2
YTD+8.73%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 492 006.06 348 273.19 262 997.13
 Avg value per day 88.87m 62.50m 46.40m
 Avg volume per week 2.28m 1.63m 1.25m
 Avg value per week 412.61m 291.67m 219.76m
 Period High Price 197.39 197.39 197.39
 Period Low Price 162.26 162.26 146.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: