Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00156.00154.78 784
16:49157.45154.74 49
16:49157.44154.74 204
16:49156.93154.72 276
16:49156.80154.69 276
16:49157.44154.67 5
16:48156.43154.67 175
16:48156.44154.66 180
16:48156.43154.64 145
16:48157.43154.63 41
16:48156.84154.63 111
16:48156.87154.62 287
16:44157.43154.59 59
16:41157.44154.58 47
16:41157.44154.58 205
16:41157.44154.55 7
16:41155.74154.55 34
16:35157.44154.55 1
16:35156.51154.55 10
16:34156.51154.55 20
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 20.11bn
 Unissued Shares 71.09m
 EPS - last reported 936.00
 EPS - TTM 942.80
 EY (Earnings Yield) 6.04
 DPS - last dividend R 2.71
 DPS - TTM 271
 DY (Dividend Yield) 1.74
 P/E (Price/Earnings) 16.55
 Price/NAV 3.25
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 156.00
 Tuesday's Close 146.93  
 Day's Move +9.07 (+6.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 263  
Yesterday's Volume Traded 26 118.00  
Yesterday's Value Traded R 4.04m  
Yesterday's Open 143.80
Yesterday's High 158.01
Yesterday's Low 143.80
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TBS307.362.41%15.43.6%0.4
AVI101.691.33%13.96.2%0.3
PMR156.006.17%16.51.7%-
RFG16.172.67%7.78.7%0.7
RBO4.350.46%6.64.6%-
FTSE/JSE Food Producers8,826.982.32%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+9.09%15.2
1 month+9.09%15.2
3 months+10.29%15.0
6 months+26.98%14.4
1 year+66.56%12.6
2 years+149.04%9.9
YTD+21.17%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 136.78 36 018.61 80 041.15
 Avg value per day 5.05m 4.87m 9.43m
 Avg volume per week 172 940.29 169 420.85 379 062.81
 Avg value per week 24.18m 22.89m 44.64m
 Period High Price 158.01 158.01 158.01
 Period Low Price 133.00 115.00 90.03
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: