Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00176.64178.10 4 206
16:49176.56178.25 95
16:49176.85178.25 211
16:49176.85178.26 95
16:49176.85178.26 105
16:49176.96178.27 284
16:49176.96178.28 107
16:49177.02178.28 91
16:49177.02178.28 37
16:49177.02178.28 46
16:48177.03178.28 116
16:46177.25178.29 986
16:46177.24178.31 122
16:44177.58178.32 519
16:43177.25178.33 33
16:14177.19178.33 125
16:14177.19178.33 148
16:14177.13178.34 114
16:14177.13178.34 115
16:13177.08178.34 170
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 29.79bn
 Unissued Shares 33.56m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.22
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 16.07
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 176.64
 Yesterday's Close 179.00  
 Day's Move -2.36 (-1.32%)
Best Bid Now 176.52  
 Best Bid Volume 776  
Best Offer Now 181.87  
 Best Offer Volume 85  
Trades 255  
Volume Traded 46 274.00  
Value Traded R 8.24m  
Open 178.55
High 179.21
Low 176.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS286.130.09%13.45.7%0.3
AVI94.650.16%12.26.9%0.6
PMR176.64-1.32%15.92.4%-
RBO6.00-1.64%5.65.8%-
LBR4.252.66%7.86.6%1.4
FTSE/JSE Food Producers8,829.84-0.31%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-0.86%16.2
1 month+3.68%15.5
3 months-3.77%16.7
6 months+3.74%15.5
1 year+36.65%15.4
2 years+195.23%9.2
3 years+231.48% 
YTD+6.35%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 314 635.08 229 546.02 134 097.94
 Avg value per day 55.38m 39.66m 22.60m
 Avg volume per week 1.45m 1.00m 637 597.75
 Avg value per week 255.61m 172.82m 107.45m
 Period High Price 191.10 191.10 191.10
 Period Low Price 165.86 161.50 126.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: