Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00164.00160.72 20 324
16:49160.00159.95 292
16:49160.95159.95 277
16:49160.00159.95 958
16:49160.01159.95 52
16:49160.01159.95 5
16:49160.01159.95 153
16:49160.95159.95 331
16:49160.90159.94 10
16:48160.94159.94 26
16:47160.94159.94 320
16:47160.94159.94 248
16:40160.94159.94 50
16:40160.53159.93 415
16:39160.53159.93 35
16:36160.53159.93 10
16:35160.53159.93 198
16:35160.53159.93 118
16:32159.99159.93 136
16:32159.99159.93 191
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 21.14bn
 Unissued Shares 71.09m
 EPS - last reported 936.00
 EPS - TTM 942.80
 EY (Earnings Yield) 5.75
 DPS - last dividend R 2.71
 DPS - TTM 271
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 17.39
 Price/NAV 3.25
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 164.00
 Monday's Close 160.00  
 Day's Move +4.00 (+2.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 356  
Yesterday's Volume Traded 106 940.00  
Yesterday's Value Traded R 17.19m  
Yesterday's Open 160.00
Yesterday's High 164.00
Yesterday's Low 157.94
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS331.00-0.07%16.53.3%0.4
AVI97.051.09%13.36.5%0.3
PMR164.002.50%17.41.7%-
RFG21.500.94%10.26.5%0.7
RBO4.250.00% 6.54.7%-
FTSE/JSE Food Producers9,096.620.75%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+5.27%16.5
1 month+7.89%16.1
3 months+18.67%14.7
6 months+24.01%15.5
1 year+46.68%15.0
2 years+162.4%9.9
YTD+27.38%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 231.14 41 539.98 59 020.75
 Avg value per day 7.92m 6.01m 7.65m
 Avg volume per week 250 946.79 196 930.30 279 513.34
 Avg value per week 37.36m 28.48m 36.21m
 Period High Price 169.59 169.59 169.59
 Period Low Price 133.00 125.06 108.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: