Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00180.65180.58 30 914
16:49180.31180.56 178
16:49180.31180.56 93
16:49180.25180.56 210
16:49180.19180.56 227
16:49180.19180.57 43
16:49180.19180.57 74
16:49180.20180.57 109
16:49180.20180.57 31
16:49180.22180.57 156
16:49180.21180.57 93
16:49180.21180.57 140
16:49180.20180.57 286
16:49179.99180.57 38
16:49180.01180.57 96
16:49180.02180.57 93
16:49180.17180.57 61
16:49180.17180.57 135
16:49180.17180.57 92
16:49179.99180.57 25
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 29.74bn
 Unissued Shares 35.37m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 6.66
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 1.89
 P/E (Price/Earnings) 15
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 180.65
 Friday's Close 179.48  
 Day's Move +1.17 (+0.65%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 858  
Yesterday's Volume Traded 142 168.00  
Yesterday's Value Traded R 25.67m  
Yesterday's Open 179.56
Yesterday's High 182.88
Yesterday's Low 179.56
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS269.09-0.75%12.56.2%0.4
PMR180.650.65%15.01.9%0.4
AVI84.12-0.10%11.07.9%0.6
RBO5.472.05%3.611.0%-
LBR3.970.76%8.17.1%0.9
FTSE/JSE Food Producers8,392.680.03%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+7.53%14.0
1 month+11.01%13.5
3 months+0.37%14.9
6 months+0.2%16.2
1 year+12.2%17.1
2 years+56.41%15.5
3 years+198.6%9.5
YTD+7.33%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 279 655.41 360 637.09 294 634.24
 Avg value per day 48.57m 64.29m 51.90m
 Avg volume per week 1.26m 1.70m 1.38m
 Avg value per week 218.55m 302.40m 243.82m
 Period High Price 184.92 197.39 197.39
 Period Low Price 159.52 159.52 159.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: