Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04180.00179.70 3 274
17:00180.00179.69 40 989
16:49180.02179.53 12
16:49180.02179.53 16
16:49180.02179.53 52
16:49180.06179.53 48
16:48180.45179.53 21
16:48180.03179.53 26
16:48180.45179.53 89
16:48180.09179.52 8
16:48180.09179.52 183
16:48180.09179.52 25
16:48180.09179.52 29
16:48180.09179.52 46
16:48180.09179.52 244
16:48180.09179.52 61
16:48180.09179.52 73
16:48180.09179.52 61
16:48180.09179.52 21
16:48180.09179.52 40
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 23.11bn
 Unissued Shares 71.09m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.22
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 16.09
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 180.00
 Friday's Close 179.25  
 Day's Move +0.75 (+0.42%)
Best Bid Now 178.00  
 Best Bid Volume 6  
Best Offer Now 180.50  
 Best Offer Volume 5  
Trades 665  
Volume Traded 120 166.00  
Value Traded R 21.59m  
Open 178.00
High 182.99
Low 178.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TBS341.14-0.49%15.94.8%0.3
AVI107.74-0.54%14.85.8%0.3
PMR180.000.42%16.22.4%-
RFG24.600.57%12.34.0%0.6
RBO5.620.36%8.63.6%-
FTSE/JSE Food Producers10,125.59-0.46%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+2.43%15.7
1 month+7.79%14.9
3 months+20.78%15.7
6 months+27.14%15.0
1 year+37.9%15.3
2 years+185.93%9.5
YTD+6.5%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 152 364.87 94 609.70 66 281.97
 Avg value per day 24.66m 14.95m 9.94m
 Avg volume per week 639 932.47 432 501.50 313 901.42
 Avg value per week 103.55m 68.36m 47.08m
 Period High Price 182.99 182.99 182.99
 Period Low Price 148.41 133.00 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: