Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00153.64153.67 3 115
14:26153.24153.74 8
14:26153.19153.74 14
14:17153.19153.74 4
13:07153.66153.75 80
13:07153.66153.75 113
10:51153.69153.76 541
10:51153.68153.82 55
10:42153.77153.84 4
10:42153.76153.84 11
10:24153.94153.84 29
10:24153.94153.83 210
10:24153.00153.76 49
09:58152.21153.91 4
09:58152.26153.93 8
09:15153.99153.99 10
09:15153.99153.99 113
09:00153.99153.99 113
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 19.81bn
 Unissued Shares 71.09m
 EPS - last reported 936.00
 EPS - TTM 942.80
 EY (Earnings Yield) 6.14
 DPS - last dividend R 2.71
 DPS - TTM 271
 DY (Dividend Yield) 1.76
 P/E (Price/Earnings) 16.3
 Price/NAV 3.25
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 153.64
 Tuesday's Close 153.28  
 Day's Move +0.36 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 4 481.00  
Yesterday's Value Traded R 688 590.67  
Yesterday's Open 153.99
Yesterday's High 153.99
Yesterday's Low 152.21
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
TBS337.782.44%16.93.3%0.4
AVI96.19-4.45%13.26.5%0.3
PMR153.640.23%16.31.8%-
RFG16.10-0.31%7.78.7%0.7
RBO4.250.71%6.54.7%-
FTSE/JSE Food Producers9,080.55-0.28%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+1.04%16.1
1 month+9.21%14.9
3 months+13.05%14.4
6 months+17.28%15.4
1 year+42.95%14.5
2 years+161.92%9.3
YTD+19.33%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 118.06 33 494.60 57 545.02
 Avg value per day 5.48m 4.71m 7.24m
 Avg volume per week 179 699.43 156 308.11 272 524.51
 Avg value per week 25.82m 21.96m 34.29m
 Period High Price 162.99 162.99 162.99
 Period Low Price 133.00 125.01 102.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: