Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:49166.00166.16 46
13:49166.00166.16 87
13:49166.00166.16 191
13:43166.00166.16 4
13:43166.00166.16 6
13:38166.00166.16 33
13:38166.01166.16 110
13:38166.01166.17 138
13:38166.02166.17 157
13:37166.32166.17 291
13:37166.32166.17 183
13:37166.32166.16 57
13:37166.00166.16 131
13:34166.00166.16 170
13:34166.00166.17 15
13:34166.00166.17 307
13:33166.00166.17 954
13:14166.00166.18 35
13:14166.05166.18 87
13:14166.05166.18 177
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 21.46bn
 Unissued Shares 71.09m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.69
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 14.94
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 1:49pm, 15 mins delayed*
Last Trade 166.00
 Friday's Close 166.50  
 Day's Move -0.50 (-0.3%)
Best Bid Now 165.99  
 Best Bid Volume 491  
Best Offer Now 166.32  
 Best Offer Volume 141  
Trades 159  
Volume Traded 19 638.00  
Value Traded R 3.26m  
Open 167.80
High 167.80
Low 165.09
Peer Comparison Prices as at 1:57pm, 15 mins delayed*
TBS360.831.20%16.94.6%0.3
AVI103.541.33%14.26.0%0.3
PMR166.00-0.30%14.92.6%-
RFG23.924.23%12.04.2%0.6
RBO4.910.20%7.54.1%-
FTSE/JSE Food Producers9,837.021.01%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-0.72%15.1
1 month-0.88%15.1
3 months+15.71%15.3
6 months+19.93%14.7
1 year+29.57%15.1
2 years+172.55%9.9
YTD+29.32%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 143 765.28 88 866.63 67 909.70
 Avg value per day 22.95m 13.84m 9.96m
 Avg volume per week 667 481.64 427 876.37 321 610.09
 Avg value per week 106.54m 66.63m 47.19m
 Period High Price 175.78 175.78 175.78
 Period Low Price 140.25 133.00 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: