Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00168.90168.22 9 977
16:49169.00168.14 135
16:49169.00168.14 3
16:49169.00168.14 122
16:49169.00168.14 59
16:49169.00168.14 122
16:49169.00168.14 1 145
16:49169.00168.13 159
16:49169.00168.13 738
16:49169.00168.12 140
16:49169.00168.12 369
16:49169.00168.12 174
16:49169.00168.11 1
16:48169.00168.11 83
16:47169.00168.11 34
16:47169.00168.11 215
16:47169.03168.11 1
16:47169.00168.11 245
16:47169.02168.11 14
16:47169.02168.11 253
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 27.81bn
 Unissued Shares 35.37m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 7.13
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 2.02
 P/E (Price/Earnings) 14.03
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 168.90
 Friday's Close 167.61  
 Day's Move +1.29 (+0.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 590  
Yesterday's Volume Traded 104 719.00  
Yesterday's Value Traded R 17.62m  
Yesterday's Open 166.50
Yesterday's High 169.20
Yesterday's Low 166.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS268.631.75%12.56.2%0.4
AVI82.700.98%10.88.0%0.6
PMR168.900.77%14.02.0%0.4
RBO5.392.86%3.611.1%-
LBR3.934.52%8.07.1%0.9
FTSE/JSE Food Producers8,264.281.29%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+2.3%13.7
1 month-7.7%15.2
3 months-5.13%14.8
6 months-4.14%15.8
1 year+5.07%17.1
2 years+48.16%15.3
3 years+178.67%9.6
YTD+0.35%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 292 027.61 366 492.48 290 202.85
 Avg value per day 50.96m 65.40m 51.09m
 Avg volume per week 1.33m 1.71m 1.37m
 Avg value per week 232.94m 305.18m 240.97m
 Period High Price 184.94 197.39 197.39
 Period Low Price 159.52 159.52 157.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: