Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00149.90148.41 435
16:19149.25148.23 108
16:19149.25148.20 134
16:03148.52148.15 174
16:00148.84148.13 200
16:00148.81148.08 10
15:17148.51148.08 237
15:17148.51148.04 50
15:17148.50148.03 130
15:17148.50148.01 40
14:52148.28148.00 15
14:19148.28148.00 25
13:24148.30148.00 17
13:21148.30147.99 78
12:55148.30147.98 25
12:47148.15147.98 7
12:47148.15147.98 43
12:47148.15147.98 17
12:45148.24147.97 120
12:33148.15147.96 26
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 19.32bn
 Unissued Shares 71.09m
 EPS - last reported 936.00
 EPS - TTM 942.80
 EY (Earnings Yield) 6.29
 DPS - last dividend R 2.71
 DPS - TTM 271
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 15.9
 Price/NAV 3.25
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 149.90
 Thursday's Close 146.55  
 Day's Move +3.35 (+2.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 54  
Friday's Volume Traded 3 930.00  
Friday's Value Traded R 583 267.26  
Friday's Open 148.83
Friday's High 149.90
Friday's Low 145.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS318.830.90%15.93.4%0.4
AVI95.021.24%13.26.4%0.4
PMR149.902.29%15.91.8%-
RFG15.341.12%7.39.2%0.7
RBO4.463.24%6.3--
FTSE/JSE Food Producers8,723.291.16%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+4.83%15.2
1 month+9.81%14.5
3 months+15.85%15.2
6 months+24.92%14.1
1 year+99.87%10.1
2 years+157.87%9.2
YTD+16.43%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 198.38 34 356.50 84 337.90
 Avg value per day 4.41m 4.51m 9.57m
 Avg volume per week 151 792.36 163 854.08 399 411.55
 Avg value per week 20.80m 21.52m 45.32m
 Period High Price 152.24 152.24 152.24
 Period Low Price 127.00 115.00 74.03
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: