Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:26169.54169.69 3
11:26169.54169.69 215
11:26169.54169.69 264
11:22169.86169.70 45
11:22169.85169.70 5
11:22169.67169.70 99
11:22169.66169.70 148
11:22169.62169.70 91
11:22169.61169.70 178
11:22169.61169.70 91
11:20169.81169.70 44
11:20169.81169.70 154
11:20169.76169.70 80
11:20169.76169.70 11
11:20169.76169.70 139
11:20169.79169.70 162
11:20169.81169.70 223
11:20169.81169.69 225
11:20169.82169.69 15
11:17169.76169.69 91
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 27.94bn
 Unissued Shares 35.37m
 EPS - last reported 1 192.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 7.09
 DPS - last dividend R 1.82
 DPS - TTM 341
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 14.1
 Price/NAV 2.36
More valuation data
PMR  Latest Intra-Day Data As at 11:26am, 15 mins delayed*
Last Trade 169.54
 Yesterday's Close 169.71  
 Day's Move -0.17 (-0.1%)
Best Bid Now 169.23  
 Best Bid Volume 170  
Best Offer Now 169.59  
 Best Offer Volume 421  
Trades 55  
Volume Traded 7 705.00  
Value Traded R 1.31m  
Open 170.54
High 170.54
Low 168.63
Peer Comparison Prices as at 11:48am, 15 mins delayed*
TBS265.630.84%12.46.2%0.4
AVI83.13-0.07%10.88.0%0.6
PMR169.54-0.10%14.12.0%0.4
RBO6.500.00% 4.39.2%-
LBR3.352.76%6.88.4%0.9
FTSE/JSE Food Producers8,133.360.39%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-2.35%14.4
1 month-5.71%14.9
3 months-0.08%15.2
6 months-3.3%15.8
1 year+18.68%15.2
2 years+99.66%11.4
3 years+187.64%9.3
YTD+0.83%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 456 355.38 327 434.28 248 390.05
 Avg value per day 82.60m 58.63m 43.66m
 Avg volume per week 2.12m 1.54m 1.18m
 Avg value per week 383.52m 275.76m 206.79m
 Period High Price 197.39 197.39 197.39
 Period Low Price 167.94 165.00 136.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: