Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:02176.17175.26 168
16:01176.15175.26 145
16:01176.15175.26 131
15:59175.59175.26 39
15:59175.59175.26 180
15:59176.00175.26 176
15:59175.88175.26 61
15:59175.73175.26 126
15:59175.72175.25 138
15:59175.72175.25 222
15:59175.71175.25 195
15:59175.71175.25 197
15:59175.35175.25 1
15:59175.36175.25 5
15:59175.36175.25 180
15:59175.35175.25 59
15:59175.35175.25 113
15:54175.28175.25 55
15:54175.28175.25 31
15:54175.28175.25 139
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 29.13bn
 Unissued Shares 33.56m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.37
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.46
 P/E (Price/Earnings) 15.71
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 4:02pm, 15 mins delayed*
Last Trade 176.17
 Yesterday's Close 175.00  
 Day's Move +1.17 (+0.67%)
Best Bid Now 175.84  
 Best Bid Volume 190  
Best Offer Now 176.10  
 Best Offer Volume 311  
Trades 505  
Volume Traded 114 156.00  
Value Traded R 20.01m  
Open 174.01
High 176.79
Low 174.00
Peer Comparison Prices as at 4:05pm, 15 mins delayed*
TBS296.00-0.36%13.85.6%0.3
AVI99.801.32%12.86.5%0.6
PMR176.170.67%15.82.4%-
RBO6.59-2.08%6.15.3%-
LBR4.700.00% 8.66.0%1.4
FTSE/JSE Food Producers9,142.080.24%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+1.05%15.5
1 month+3.24%15.2
3 months-3.72%16.3
6 months+6.64%17.4
1 year+35.43%15.2
2 years+186.89%9.2
3 years+207.56% 
YTD+3.97%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 274 899.75 212 846.93 124 769.04
 Avg value per day 48.40m 36.53m 20.86m
 Avg volume per week 1.24m 950 209.50 593 241.45
 Avg value per week 217.79m 163.08m 99.17m
 Period High Price 191.10 191.10 191.10
 Period Low Price 165.86 157.00 125.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: