Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00166.36166.00 12 794
16:44166.40165.85 68
16:44166.37165.85 293
16:41166.65165.84 271
16:41166.65165.84 36
16:41166.65165.84 301
16:41167.26165.83 136
16:40167.42165.82 170
16:36167.61165.81 230
16:34167.08165.80 16
16:34167.08165.80 35
16:34167.08165.79 9
16:30167.05165.79 93
16:26167.21165.79 98
16:00167.50165.79 750
15:55167.59165.74 51
15:55167.59165.74 10
15:55167.56165.74 4
15:55167.56165.73 55
15:55167.57165.73 51
* Volume Weighted Average Price
PMR  More Share Stats As at last close
 Market Capitalisation 21.44bn
 Unissued Shares 71.09m
 EPS - last reported 606.80
 EPS - TTM 1 114.20
 EY (Earnings Yield) 6.7
 DPS - last dividend R 1.59
 DPS - TTM 430
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 14.93
 Price/NAV 2.2
More valuation data
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 166.36
 Wednesday's Close 166.49  
 Day's Move -0.13 (-0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 192  
Yesterday's Volume Traded 43 076.00  
Yesterday's Value Traded R 7.15m  
Yesterday's Open 165.01
Yesterday's High 168.06
Yesterday's Low 163.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS365.811.33%17.14.5%0.3
AVI105.051.01%14.46.0%0.3
PMR166.36-0.08%14.92.6%-
RFG23.522.31%11.84.2%0.6
RBO4.930.00% 7.54.1%-
FTSE/JSE Food Producers9,935.450.85%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+0.37%14.9
1 month+2.69%17.2
3 months+17.57%15.0
6 months+24.2%15.7
1 year+35.58%14.4
2 years+164.06%10.2
YTD+29.21%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 144 066.11 87 934.94 67 340.21
 Avg value per day 22.87m 13.64m 9.84m
 Avg volume per week 668 878.36 423 390.44 318 913.06
 Avg value per week 106.16m 65.67m 46.60m
 Period High Price 175.78 175.78 175.78
 Period Low Price 136.00 131.01 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: