Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0322.7022.72 955
17:0322.7022.72 1 505
17:0022.7022.72 29 278
16:4923.0522.73 35
16:4523.1822.73 5
16:4523.0022.73 50
16:4523.1822.73 50
16:4422.8922.73 7
16:4422.7522.73 843
16:4422.7522.73 302
16:4422.7522.73 1 098
16:4322.7522.73 109
16:3522.7522.73 107
16:2922.7522.73 452
16:2522.7522.73 104
16:1722.7522.73 5
16:1622.6422.73 913
16:1622.6422.73 98
16:1522.7522.73 100
16:0522.7522.73 104
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 5.98bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 8.76
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 4.38
 P/E (Price/Earnings) 11.42
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 22.70
 Yesterday's Close 22.75  
 Day's Move -0.05 (-0.22%)
Best Bid Now 22.70  
 Best Bid Volume 76 214  
Best Offer Now 23.25  
 Best Offer Volume 6 000  
Trades 88  
Volume Traded 120 166.00  
Value Traded R 2.73m  
Open
High 23.24
Low 22.64
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS357.300.19%16.74.6%0.3
AVI102.27-0.73%14.06.1%0.3
PMR166.00-0.44%14.92.6%-
RFG22.70-0.22%11.44.4%0.6
RBO4.80-1.64%7.34.2%-
FTSE/JSE Food Producers9,752.50-0.26%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-1.73%11.6
1 month+4.84%10.3
3 months+44.63%7.5
6 months+26.18%8.6
1 year+3.6%9.9
2 years+79.13%6.8
3 years+81.27%9.1
YTD+11.19%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 969 526.72 574 542.35 389 818.90
 Avg value per day 20.78m 11.86m 7.92m
 Avg volume per week 4.50m 2.77m 1.85m
 Avg value per week 96.49m 57.09m 37.51m
 Period High Price 24.45 24.45 24.45
 Period Low Price 13.65 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: