Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2724.6024.33 158
15:2224.5524.33 100
15:1824.5524.33 200
15:1724.6024.32 199
15:1724.6024.32 73
15:1724.5524.32 15
15:1724.5524.32 680
15:1724.5424.32 3 452
15:1524.5524.29 1 928
15:1524.5524.28 177
15:1524.5424.28 552
15:1524.5424.27 5 000
15:0524.2624.22 5
15:0324.2624.22 10
14:5824.0624.22 60
14:4724.5424.22 3
14:4724.5424.22 10
14:3724.2624.22 3
14:3324.2624.22 4
14:2424.2624.22 5
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.32bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 8.28
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 4.14
 P/E (Price/Earnings) 12.08
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 24.60
 Yesterday's Close 24.07  
 Day's Move +0.53 (+2.2%)
Best Bid Now 24.55  
 Best Bid Volume 632  
Best Offer Now 24.60  
 Best Offer Volume 5 643  
Trades 86  
Volume Traded 37 967.00  
Value Traded R 923 623.47  
Open 24.06
High 24.60
Low 24.00
Peer Comparison Prices as at 3:30pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS338.21-10.78%15.84.9%0.3
AVI108.21-1.03%14.85.8%0.3
PMR176.34-0.06%15.82.4%-
RFG24.602.20%12.34.0%0.6
RBO5.500.00% 8.43.6%-
FTSE/JSE Food Producers10,061.57-2.52%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+4.47%11.6
1 month+4.88%11.5
3 months+50.44%7.6
6 months+45.88%7.8
1 year+27.02%8.5
2 years+76.99%7.3
3 years+85.15%9.4
YTD+3.97%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 575 830.72 378 577.88
 Avg value per day 22.06m 12.09m 7.70m
 Avg volume per week 4.25m 2.61m 1.79m
 Avg value per week 92.63m 54.84m 36.46m
 Period High Price 24.59 24.59 24.59
 Period Low Price 15.75 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: