Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3525.6525.56 546
16:3325.6525.56 538
16:3125.6525.56 529
16:2925.6525.56 521
16:2825.6525.56 2 308
16:2625.6525.56 1 833
16:2625.5725.55 1 005
15:3625.4425.55 710
15:3625.4425.56 661
15:3625.4925.56 1 577
15:3625.4925.56 1 577
15:3625.4925.56 2 396
15:2425.4725.56 107
14:4925.4225.56 100
14:3725.4125.57 1 000
14:0225.6525.57 635
14:0225.6525.57 71
14:0125.6525.57 436
14:0025.6525.57 436
14:0025.6525.57 436
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.74bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 7.77
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 3.88
 P/E (Price/Earnings) 12.88
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Last Trade 25.65
 Yesterday's Close 25.65  
 Day's Move 0.00 (0%)
Best Bid Now 25.47  
 Best Bid Volume 1 573  
Best Offer Now 25.65  
 Best Offer Volume 2 007  
Trades 81  
Volume Traded 66 464.00  
Value Traded R 1.70m  
Open 25.65
High 25.87
Low 25.25
Peer Comparison Prices as at 4:37pm, 15 mins delayed*
TBS343.41-0.79%16.04.8%0.3
AVI113.751.46%15.65.5%0.3
PMR185.40-0.49%16.62.3%-
RFG25.650.00% 12.93.9%0.6
RBO6.98-0.29%10.62.9%-
FTSE/JSE Food Producers10,382.340.14%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+3.85%12.4
1 month+5.3%12.2
3 months+8.05%11.3
6 months+62.24%7.5
1 year+30.2%8.9
2 years+97.31%6.9
3 years+107.19%9.0
YTD+10.8%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 241 385.00 583 060.83 387 632.99
 Avg value per day 5.56m 12.40m 7.93m
 Avg volume per week 1.01m 2.67m 1.84m
 Avg value per week 23.36m 56.66m 37.58m
 Period High Price 26.00 26.00 26.00
 Period Low Price 21.80 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: