Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5721.8022.42 1 503
15:5621.8122.45 110
15:5221.8522.45 387
15:4722.0022.46 1 900
15:4722.0022.48 100
15:4722.0122.48 42
15:4722.0122.49 10
15:0822.2122.49 183
15:0822.2222.49 5
12:5722.2122.49 272
12:5722.2522.49 157
12:5722.2522.49 1 175
12:5722.2522.50 407
12:1022.9922.50 786
12:1022.4922.49 5 911
11:4322.4922.49 1 000
10:2222.4922.49 546
10:2222.4922.49 1 231
10:2222.4922.49 746
10:2222.4922.49 221
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 5.83bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 8.97
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 4.49
 P/E (Price/Earnings) 11.14
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 3:57pm, 15 mins delayed*
Last Trade 21.80
 Yesterday's Close 22.20  
 Day's Move -0.40 (-1.8%)
Best Bid Now 21.81  
 Best Bid Volume 189  
Best Offer Now 22.00  
 Best Offer Volume 2 458  
Trades 54  
Volume Traded 38 196.00  
Value Traded R 856 497.37  
Open 22.20
High 22.99
Low 21.80
Peer Comparison Prices as at 4:02pm, 15 mins delayed*
TBS359.616.90%16.84.6%0.3
AVI102.711.90%14.16.1%0.3
PMR163.75-1.18%15.42.6%-
RFG21.80-1.80%10.94.6%0.6
RBO4.76-4.61%7.34.2%-
FTSE/JSE Food Producers9,739.793.79%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-4.43%11.1
1 month+2.3%10.3
3 months+44.63%7.3
6 months+23.33%8.6
1 year+16.84%8.6
2 years+80.49%6.6
3 years+81.22%8.9
YTD+8.5%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 906 013.79 551 357.58 383 589.99
 Avg value per day 19.09m 11.23m 7.73m
 Avg volume per week 4.27m 2.65m 1.82m
 Avg value per week 90.00m 54.05m 36.62m
 Period High Price 24.15 24.15 24.15
 Period Low Price 13.65 13.65 13.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: