Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4412.8513.00 1 900
14:4412.8513.01 100
13:4812.7113.02 7
12:5512.7013.02 166
12:5512.7013.02 211
12:5512.7113.02 3 355
12:5512.7113.08 1 045
12:5512.7113.10 802
12:3513.0113.12 581
12:3513.0513.13 3 177
12:1513.0513.15 100
10:4713.1513.15 2 929
10:4213.1513.15 653
10:3113.1513.15 1 847
10:3113.1513.15 391
10:1913.3413.15 1
09:5513.3313.15 7
09:3313.3313.15 2
09:2313.1513.15 4
09:2113.3313.15 2
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 3.38bn
 Unissued Shares 1.54bn
 EPS - last reported 183.00
 EPS - TTM 187.40
 EY (Earnings Yield) 14.58
 DPS - last dividend R 0.62
 DPS - TTM 62
 DY (Dividend Yield) 4.82
 P/E (Price/Earnings) 6.86
 Price/NAV 0.84
More valuation data
RFG  Latest Intra-Day Data As at 2:44pm, 15 mins delayed*
Yesterday's Last Trade 12.85
 Thursday's Close 13.15  
 Day's Move -0.30 (-2.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 23 342.00  
Yesterday's Value Traded R 303 478.82  
Yesterday's Open 13.15
Yesterday's High 13.34
Yesterday's Low 12.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS180.45-1.37%10.45.5%0.2
AVI77.25-1.38%14.06.2%-0.2
PMR62.00-1.18%9.4--
RFG12.85-2.28%6.94.8%0.2
LBR3.05-1.61%9.77.2%0.6
FTSE/JSE Food Producers5,919.71-1.06%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+4.47%6.6
1 month+18.98%6.7
3 months+18.98%6.7
6 months+31.79%6.1
1 year+7.08%8.7
2 years+1.18%14.4
3 years+3.3%14.3
YTD-0.39%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 171 640.08 111 032.24 165 423.03
 Avg value per day 1.87m 1.21m 1.60m
 Avg volume per week 858 200.38 555 161.19 827 115.13
 Avg value per week 9.34m 6.07m 8.01m
 Period High Price 13.35 13.35 13.64
 Period Low Price 9.89 9.89 7.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: