Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4122.6022.63 10 000
15:2322.6022.65 1 431
15:2322.6022.66 962
15:2222.6022.67 15
15:2222.6022.67 1 004
15:2222.6022.67 996
15:2222.6122.68 23
15:2222.6122.68 1 019
14:5622.7222.68 349
14:5422.7022.68 6 135
14:5422.6122.65 1 669
14:5422.7022.70 23
14:3922.7022.70 1 300
11:1022.7022.70 20
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.10bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 9.05
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 6.06
 P/E (Price/Earnings) 11.05
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 3:41pm, 15 mins delayed*
Last Trade 22.60
 Yesterday's Close 23.23  
 Day's Move -0.63 (-2.71%)
Best Bid Now 22.60  
 Best Bid Volume 8 875  
Best Offer Now 22.83  
 Best Offer Volume 1 066  
Trades 14  
Volume Traded 24 946.00  
Value Traded R 564 596.39  
Open 22.70
High 22.72
Low 22.60
Peer Comparison Prices as at 3:43pm, 15 mins delayed*
TBS340.020.15%17.03.2%0.4
AVI101.570.23%13.96.2%0.3
PMR169.67-0.49%15.92.5%-
RFG22.60-2.71%11.34.4%0.6
RBO4.702.40%7.24.3%-
FTSE/JSE Food Producers9,403.32-0.13%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+1.89%10.8
1 month+14.15%9.7
3 months+52.23%7.3
6 months+23.89%8.4
1 year+42.25%8.9
2 years+90.41%7.6
3 years+107.41%10.9
YTD+13.54%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 896 180.76 569 157.30 378 158.30
 Avg value per day 18.71m 11.48m 7.60m
 Avg volume per week 4.22m 2.74m 1.79m
 Avg value per week 88.22m 55.25m 35.97m
 Period High Price 24.15 24.15 24.15
 Period Low Price 13.65 13.65 13.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: