Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.9518.92 3 875
16:4818.9018.91 236
16:4118.8918.91 1
16:1418.9018.91 10
16:1318.5118.91 12
15:5418.9118.92 213
15:3818.9218.92 33
15:3818.5118.92 1
15:3318.9418.92 316
15:3318.9418.91 2 267
15:3318.7318.91 239
15:3318.9518.91 1 271
15:3318.9418.91 454
15:3318.9418.91 1 955
15:3318.9518.91 1 955
15:3318.9518.90 1 955
15:3318.9518.90 1 955
15:3318.9518.89 1 955
15:3318.9518.88 1 955
15:3318.5318.87 10
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.98bn
 Unissued Shares 1.54bn
 EPS - last reported 217.90
 EPS - TTM 222.20
 EY (Earnings Yield) 11.73
 DPS - last dividend R 1.11
 DPS - TTM 111.1
 DY (Dividend Yield) 5.86
 P/E (Price/Earnings) 8.53
 Price/NAV 1.09
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.95
 Friday's Close 19.02  
 Day's Move -0.07 (-0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 67  
Yesterday's Volume Traded 30 832.00  
Yesterday's Value Traded R 583 315.57  
Yesterday's Open 18.90
Yesterday's High 19.02
Yesterday's Low 18.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS285.14-1.58%16.33.6%0.4
AVI102.44-2.07%14.95.8%0.1
PMR130.000.00% 15.31.7%-
RFG18.95-0.37%8.55.9%0.7
RBO3.992.57%---
FTSE/JSE Food Producers8,331.21-1.54%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-6.23%9.1
1 month-13.86%9.9
3 months+11.47%9.2
6 months+22.65%8.4
1 year+39.34%7.3
2 years+45.77%9.4
3 years+45.77%14.8
YTD-7.38%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 232 083.86 196 024.56 171 684.90
 Avg value per day 4.59m 3.53m 2.78m
 Avg volume per week 1.01m 917 114.93 845 467.15
 Avg value per week 19.89m 16.50m 13.71m
 Period High Price 22.49 22.49 22.49
 Period Low Price 16.15 14.20 12.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: