Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3014.0214.19 2 000
12:3014.0214.19 30
12:2113.7814.19 3 000
12:1913.8014.20 500
12:1913.9014.20 2 000
12:1913.9114.20 241
12:1713.9114.20 115
12:1613.9114.20 101
12:1613.9114.20 981
12:1613.9114.20 2 118
12:1614.0914.21 1 000
12:1614.0014.21 450
12:1614.0014.21 19
12:1414.0914.21 133
12:1414.0814.21 2 867
12:0614.3014.21 2 500
12:0614.1714.21 3 000
12:0514.1814.21 60
12:0514.1714.21 2 440
11:5914.4414.21 5
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.01bn
 Unissued Shares 1.54bn
 EPS - last reported 89.10
 EPS - TTM 210.20
 EY (Earnings Yield) 13.78
 DPS - last dividend R 0.30
 DPS - TTM 140.7
 DY (Dividend Yield) 9.23
 P/E (Price/Earnings) 7.25
 Price/NAV 1.31
More valuation data
RFG  Latest Intra-Day Data As at 12:30pm, 15 mins delayed*
Last Trade 14.02
 Friday's Close 15.25  
 Day's Move -1.23 (-8.07%)
Best Bid Now 13.85  
 Best Bid Volume 4 539  
Best Offer Now 14.39  
 Best Offer Volume 5 011  
Trades 139  
Volume Traded 244 104.00  
Value Traded R 3.46m  
Open 15.25
High 15.25
Low 13.65
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
TBS298.44-0.52%14.93.7%0.4
AVI99.250.52%13.66.3%0.3
PMR142.77-0.79%15.11.9%-
RFG14.02-8.07%6.710.0%0.7
RBO4.29-1.15%6.54.7%-
FTSE/JSE Food Producers8,563.71-0.15%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-3.97%7.6
1 month-3.54%7.5
3 months-15.28%8.6
6 months-20.16%8.6
1 year-2.18%8.5
2 years+48.06%6.4
3 years+57.38%9.4
YTD-25.46%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 159 556.33 208 282.62 180 981.80
 Avg value per day 2.58m 3.63m 3.30m
 Avg volume per week 752 194.14 979 699.74 857 102.49
 Avg value per week 12.15m 17.08m 15.64m
 Period High Price 18.08 19.49 22.49
 Period Low Price 14.90 14.90 14.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: