Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2616.1016.16 4 231
15:2516.1316.17 209
15:1816.1516.17 3 994
15:1816.1516.17 4 113
15:1616.1516.17 67
14:5916.2016.17 3 608
14:5816.2016.17 3 055
14:5416.2016.16 1 000
14:5416.2016.16 125
13:0216.1016.16 1 167
13:0216.1016.16 3 500
13:0216.1116.20 138
12:2516.2016.20 4 070
12:2516.2116.22 235
12:1516.2016.22 930
12:1516.2116.33 70
10:0716.4916.40 100
09:3615.9415.94 20
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.24bn
 Unissued Shares 1.54bn
 EPS - last reported 89.10
 EPS - TTM 210.20
 EY (Earnings Yield) 13.02
 DPS - last dividend R 0.30
 DPS - TTM 140.7
 DY (Dividend Yield) 8.71
 P/E (Price/Earnings) 7.68
 Price/NAV 1.31
More valuation data
RFG  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 16.10
 Yesterday's Close 16.15  
 Day's Move -0.05 (-0.31%)
Best Bid Now 15.93  
 Best Bid Volume 600  
Best Offer Now 16.65  
 Best Offer Volume 2 200  
Trades 18  
Volume Traded 30 632.00  
Value Traded R 494 939.70  
Open 15.94
High 16.49
Low 15.94
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS337.782.44%16.93.3%0.4
AVI96.19-4.45%13.26.5%0.3
PMR153.640.23%16.31.8%-
RFG16.10-0.31%7.78.7%0.7
RBO4.250.71%6.54.7%-
FTSE/JSE Food Producers9,080.55-0.28%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+1.51%7.6
1 month+5.9%7.3
3 months+0.31%7.7
6 months-13.5%8.4
1 year-2.18%9.0
2 years+46.82%6.8
3 years+49.54%10.5
YTD-21.07%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 143 222.50 198 641.93 184 884.21
 Avg value per day 2.24m 3.37m 3.36m
 Avg volume per week 675 191.79 926 995.67 875 583.70
 Avg value per week 10.57m 15.74m 15.90m
 Period High Price 17.25 18.80 22.49
 Period Low Price 13.65 13.65 13.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: