Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.5016.66 3 000
16:4916.4116.66 428
16:4916.6016.66 699
16:4916.5816.67 1 886
16:4916.5716.67 245
16:4916.5616.67 472
16:4916.5816.67 254
16:4916.5816.67 1 891
16:4916.5716.67 909
16:4916.5716.67 446
16:4916.5816.67 1 109
16:4916.5716.67 1 901
16:4916.4416.67 490
16:4716.3016.67 2 000
16:4716.3016.68 942
16:4716.3216.68 230
16:4716.3216.68 440
16:4016.6016.68 465
16:4016.6016.68 695
16:4016.5816.68 833
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.48bn
 Unissued Shares 1.54bn
 EPS - last reported 89.10
 EPS - TTM 210.20
 EY (Earnings Yield) 12.32
 DPS - last dividend R 0.30
 DPS - TTM 140.7
 DY (Dividend Yield) 8.25
 P/E (Price/Earnings) 8.12
 Price/NAV 1.31
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.50
 Friday's Close 17.06  
 Day's Move -0.56 (-3.28%)
Best Bid Now 16.15  
 Best Bid Volume 1 500  
Best Offer Now 17.12  
 Best Offer Volume 1 500  
Trades 201  
Volume Traded 173 346.00  
Value Traded R 2.89m  
Open 17.46
High 17.46
Low 16.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS315.61-1.19%15.83.5%0.4
AVI91.38-0.61%12.76.7%0.4
PMR138.002.22%14.62.0%-
RFG16.50-3.28%7.88.5%0.7
RBO3.97-1.73%5.6--
FTSE/JSE Food Producers8,331.14-0.78%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-3.89%8.4
1 month-6.21%8.2
3 months-8.28%8.4
6 months-17.58%9.3
1 year+10.06%8.4
2 years+57.96%6.7
3 years+50.71%11.0
YTD-16.62%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 261 683.72 169 485.15 187 415.92
 Avg value per day 4.75m 3.14m 3.38m
 Avg volume per week 1.14m 738 471.00 884 037.38
 Avg value per week 20.71m 13.70m 15.94m
 Period High Price 19.42 21.92 22.49
 Period Low Price 16.30 16.30 14.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: