Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
RFG Holdings Ltd.  –  JSE:RFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.7311.83 114 821
16:4712.3412.36 300
16:4212.3412.36 341
16:3912.3512.36 197
16:3912.3512.36 112
16:3412.4012.36 512
16:3112.3512.36 43
16:3112.3512.36 1 907
16:3112.3412.36 2 321
16:3112.3512.36 3 093
16:3112.3512.36 1 907
16:1412.3512.36 516
15:5812.3512.36 256
15:5612.3512.36 2 273
15:5612.3512.37 4 995
15:1912.3512.39 5
14:4512.3912.39 761
14:4512.3912.39 2 300
14:4412.3912.39 300
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 3.08bn
 Unissued Shares 1.54bn
 EPS - last reported 40.70
 EPS - TTM 101.10
 EY (Earnings Yield) 8.62
 DPS - last dividend R 0.29
 DPS - TTM 28.8
 DY (Dividend Yield) 2.46
 P/E (Price/Earnings) 11.6
 Price/NAV 1.17
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.73
 Thursday's Close 12.34  
 Day's Move -0.61 (-4.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 136 960.00  
Friday's Value Traded R 1.62m  
Friday's Open 12.39
Friday's High 12.40
Friday's Low 11.73
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS182.642.39%13.84.7%0.1
AVI88.8112.80%17.84.9%0.4
LBR6.20-3.13%14.74.0%0.6
RFG11.73-4.94%11.62.5%0.1
AHL0.500.00% 5.11.6%-2.4
FTSE/JSE Food Producers6 449.846.05%15.64.9%-
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-2.66%11.9
1 month+2%11.4
3 months-9.77%12.9
6 months+2.89%13.1
1 year-9.98%15.7
2 years-28.91%26.4
3 years-28.82%21.7
YTD-4.94%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 102 904.51 131 502.35 109 419.65
 Avg value per day 1.27m 1.67m 1.37m
 Avg volume per week 514 522.54 657 511.73 536 775.66
 Avg value per week 6.33m 8.37m 6.71m
 Period High Price 13.45 14.08 14.08
 Period Low Price 10.50 10.50 10.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: