Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3342.0342.40 5
09:3142.1742.40 395
09:3142.1742.42 5
09:2842.2642.42 1
09:2842.2742.42 1
09:1642.4142.42 911
09:1342.4642.43 705
09:1142.5042.42 410
09:1042.4542.39 462
09:1042.4442.36 200
09:0042.3342.33 601
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 15.52bn
 Unissued Shares 634.80m
 EPS - last reported 1 048.61
 EPS - TTM 395.10
 EY (Earnings Yield) 9.3
 DPS - last dividend R 2.03
 DPS - TTM 406.24
 DY (Dividend Yield) 9.56
 P/E (Price/Earnings) 10.76
 Price/NAV 0.67
More valuation data
RES  Latest Intra-Day Data As at 10:33am, 15 mins delayed*
Last Trade 42.03
 Yesterday's Close 42.50  
 Day's Move -0.47 (-1.11%)
Best Bid Now 42.02  
 Best Bid Volume 3 292  
Best Offer Now 42.31  
 Best Offer Volume 7 609  
Trades 11  
Volume Traded 3 696.00  
Value Traded R 156 697.72  
Open 42.33
High 42.50
Low 42.03
Peer Comparison Prices as at 10:35am, 15 mins delayed*
HMN6.24-0.16%16.15.8%2.1
VKE14.690.00% 9.48.0%0.8
RES42.03-1.11%10.69.7%0.6
HYP27.45-0.76%9.810.9%0.1
CVW8.5019.72%-93.43.1%0.3
FTSE/JSE Real Estate Investment Trusts317.91-0.67%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.6%10.6
1 month-8.11%11.7
3 months+0.02%7.2
6 months+13.03%6.4
1 year-12.77%9.1
2 years-21.14%18.1
3 years-2.39%-5.0
YTD-5.66%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 737 495.16 638 032.21 783 969.96
 Avg value per day 33.84m 27.92m 33.13m
 Avg volume per week 3.63m 3.07m 3.93m
 Avg value per week 166.59m 134.43m 166.29m
 Period High Price 48.50 48.50 48.50
 Period Low Price 40.87 36.25 36.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: