Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.0069.26 400 601
16:4969.0169.35 1
16:4969.1069.35 2
16:4969.0369.35 537
16:4869.0369.35 156
16:4769.1269.35 139
16:4769.1269.35 90
16:4769.1269.35 147
16:4669.1769.35 2 866
16:4669.1769.35 134
16:4669.1669.35 106
16:4669.1569.35 1 673
16:4669.1569.35 106
16:4669.1569.35 555
16:4669.1569.35 166
16:4669.1469.35 223
16:4669.1469.35 1 272
16:4669.1569.35 2
16:4669.1469.35 239
16:4669.1469.35 239
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 25.20bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 5.45
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 18.36
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 69.00
 Thursday's Close 69.97  
 Day's Move -0.97 (-1.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 197  
Yesterday's Volume Traded 1.65m  
Yesterday's Value Traded R 113.95m  
Yesterday's Open 69.75
Yesterday's High 70.85
Yesterday's Low 68.90
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN70.960.48%23.75.5%2.1
VKE22.45-0.09%14.25.9%0.6
RES69.00-1.39%18.46.8%0.8
SRI18.750.43%28.55.8%-
HYP49.210.43%16.06.3%0.3
FTSE/JSE Real Estate Investment Trusts459.71-0.79%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.56%18.1
1 month+5.83%17.3
3 months+6.24%19.0
6 months+18.99%17.0
1 year+22.21%17.7
2 years+84%6.5
3 years+36.99%11.0
YTD+18.31%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 552 848.23 609 963.07 654 198.78
 Avg value per day 36.51m 38.47m 39.29m
 Avg volume per week 2.61m 2.89m 3.10m
 Avg value per week 172.12m 182.39m 186.09m
 Period High Price 70.85 70.85 70.85
 Period Low Price 60.20 56.50 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: