Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0063.2063.10 109 933
16:4963.3563.06 4
16:4963.3363.06 10
16:4963.3363.06 14
16:4963.3363.06 34
16:4963.3363.06 45
16:4963.3363.06 10
16:4863.2563.06 59
16:4863.3363.06 36
16:4863.3363.06 23
16:4863.3363.06 10
16:4863.3363.06 33
16:4863.3363.06 23
16:4863.3363.06 13
16:4763.3363.06 43
16:4763.3363.06 50
16:4663.3263.05 20
16:4663.3263.05 40
16:4663.3163.05 4
16:4663.3163.05 13
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 23.08bn
 Unissued Shares 634.80m
 EPS - last reported 862.02
 EPS - TTM 341.91
 EY (Earnings Yield) 5.41
 DPS - last dividend R 2.21
 DPS - TTM 440.25
 DY (Dividend Yield) 6.97
 P/E (Price/Earnings) 18.48
 Price/NAV 0.85
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 63.20
 Monday's Close 63.42  
 Day's Move -0.22 (-0.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 291  
Yesterday's Volume Traded 343 326.00  
Yesterday's Value Traded R 21.66m  
Yesterday's Open 60.70
Yesterday's High 63.71
Yesterday's Low 60.70
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.25-0.38%26.25.3%2.3
SRI19.95-4.04%18.01.7%-
VKE19.65-0.91%12.46.7%0.6
RES63.20-0.35%18.57.0%0.8
HYP44.18-0.25%13.58.9%0.4
FTSE/JSE Real Estate Investment Trusts416.22-0.98%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.89%18.1
1 month+4.15%17.7
3 months+13.87%16.2
6 months+7.57%18.4
1 year+25.9%12.7
2 years+54.98%7.6
3 years+13.91%18.7
YTD+8.37%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 746 096.69 709 824.06 707 046.08
 Avg value per day 43.60m 41.24m 40.34m
 Avg volume per week 3.25m 3.26m 3.34m
 Avg value per week 189.95m 189.40m 190.27m
 Period High Price 65.00 65.00 65.00
 Period Low Price 50.47 50.47 45.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: