Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0083.4483.62 39 643
16:4983.4883.64 264
16:4983.3683.64 426
16:4883.3183.64 182
16:4883.2683.64 163
16:4883.2683.64 15
16:4883.2583.64 37
16:4883.2583.64 594
16:4883.2883.64 86
16:4883.2783.64 95
16:4883.2783.64 271
16:4883.2583.64 389
16:4883.2583.64 29
16:4583.2883.64 1 922
16:4583.2883.64 700
16:4583.2883.64 25
16:4583.3583.64 8
16:4583.3883.64 402
16:4583.3883.64 416
16:4583.4183.64 65
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.47bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.68
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 5.88
 P/E (Price/Earnings) 17.62
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 83.44
 Friday's Close 83.70  
 Day's Move -0.26 (-0.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 475  
Yesterday's Volume Traded 518 261.00  
Yesterday's Value Traded R 43.34m  
Yesterday's Open 83.65
Yesterday's High 84.26
Yesterday's Low 83.25
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN75.640.05%15.35.0%1.5
VKE25.051.17%14.05.7%0.7
RES83.44-0.31%17.65.9%0.7
HYP59.45-0.20%16.15.3%0.4
SRI18.121.74%19.97.9%-
FTSE/JSE Real Estate Investment Trusts516.710.34%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-0.23%17.7
1 month+1.86%17.3
3 months+3.29%17.1
6 months+8.29%20.5
1 year+40.85%17.3
2 years+74.93%12.1
3 years+98.76%7.8
YTD+6.36%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 758 898.84 645 913.85 598 614.33
 Avg value per day 62.42m 53.06m 45.03m
 Avg volume per week 3.31m 2.84m 2.83m
 Avg value per week 271.96m 233.10m 213.24m
 Period High Price 85.30 89.50 89.50
 Period Low Price 76.58 75.06 58.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: