Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.0473.75 143 669
16:4873.3773.57 3
16:4773.3773.57 3
16:4773.3773.57 6
16:4473.3773.57 9
16:4173.3873.57 207
16:4173.3873.57 199
16:3873.3573.57 152
16:3773.3873.57 370
16:3773.3873.57 538
16:3773.3973.57 22
16:3773.3973.57 14
16:3773.4273.57 178
16:3773.3973.57 1
16:3773.4273.57 568
16:3773.4273.57 110
16:3773.4273.57 321
16:3773.4273.57 451
16:3773.4273.57 517
16:3773.4473.57 120
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 27.01bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 5.08
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 6.31
 P/E (Price/Earnings) 19.68
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 74.04
 Yesterday's Close 73.97  
 Day's Move +0.07 (+0.09%)
Best Bid Now 73.20  
 Best Bid Volume 2 222  
Best Offer Now 74.20  
 Best Offer Volume 1 134  
Trades 1 070  
Volume Traded 377 897.00  
Value Traded R 27.87m  
Open 73.97
High 74.04
Low 72.71
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN70.00-0.57%23.45.6%2.1
VKE23.191.13%14.85.9%0.4
RES74.040.09%19.76.3%0.8
SRI17.95-3.49%27.36.1%-
HYP54.78-0.07%17.85.6%0.3
FTSE/JSE Real Estate Investment Trusts480.24-0.14%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-2.23%20.1
1 month+2.13%19.3
3 months+13.47%17.3
6 months+22%17.7
1 year+20.85%19.2
2 years+72.26%7.4
3 years+46.33%11.1
YTD+26.83%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 545 823.38 546 664.18 618 611.75
 Avg value per day 37.96m 36.25m 38.20m
 Avg volume per week 2.53m 2.63m 2.93m
 Avg value per week 176.23m 174.53m 180.93m
 Period High Price 79.50 79.50 79.50
 Period Low Price 62.00 57.99 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: