Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Resilient REIT Ltd.  –  JSE:RES    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5053.7053.92 301
15:5053.6953.92 136
15:4953.5953.92 18
15:4953.5953.92 1 688
15:4953.5953.92 380
15:4753.6553.92 953
15:4753.6553.93 969
15:4753.6653.93 415
15:4753.6753.93 1 346
15:4053.7053.93 686
15:4053.7053.93 443
15:4053.7053.93 910
15:3353.7253.93 1 436
15:3353.7353.93 330
15:3353.7253.93 377
15:3353.6753.93 322
15:3253.6753.93 278
15:3253.6753.93 1 091
15:3053.7953.93 257
15:3053.7953.93 319
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 22.06bn
 Unissued Shares 599.87m
 EPS - last reported 76.90
 EPS - TTM 70.16
 EY (Earnings Yield) 1.27
 DPS - last dividend R 2.26
 DPS - TTM 428.81
 DY (Dividend Yield) 7.78
 P/E (Price/Earnings) 78.58
 Price/NAV 1
More valuation data
RES  Latest Intra-Day Data As at 3:50pm, 15 mins delayed*
Last Trade 53.70
 Friday's Close 55.13  
 Day's Move -1.43 (-2.59%)
Best Bid Now 53.68  
 Best Bid Volume 840  
Best Offer Now 53.81  
 Best Offer Volume 2 923  
Trades 406  
Volume Traded 296 045.00  
Value Traded R 15.96m  
Open 55.89
High 55.90
Low 53.46
Peer Comparison Prices as at 3:50pm, 15 mins delayed*
HMN6.56-2.09%88.51.2%2.0
RES53.70-2.59%76.58.0%1.5
VKE11.73-1.10%8.58.6%1.2
EPP11.47-3.61%12.0-1.8
DKR293.000.00% 17.22.5%-
FTSE/JSE Real Estate Investment Trusts364.69-2.25%17.65.7%-
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+0.02%78.6
1 month+0.6%-5.9
3 months+6.12%-5.6
6 months+20.11%-7.0
1 year+43.19%-5.9
2 years-14.59%13.8
3 years+3.63%-2.6
YTD+33.94%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 738 842.94 834 669.80 871 321.92
 Avg value per day 40.00m 42.45m 38.86m
 Avg volume per week 3.69m 4.17m 4.27m
 Avg value per week 200.02m 212.25m 190.66m
 Period High Price 59.88 59.88 59.88
 Period Low Price 49.00 41.04 29.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: