Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Resilient REIT Ltd.  –  JSE:RES    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.0747.85 54 101
16:4947.9147.84 613
16:4947.9147.84 1 524
16:4947.9147.84 1 524
16:4947.9147.84 1 524
16:4947.9147.84 1 524
16:4947.9147.84 1 524
16:4947.9147.84 69
16:4947.9147.84 49
16:4947.9147.84 1 649
16:4947.9147.84 279
16:4947.9147.84 183
16:4947.9147.84 142
16:4947.9147.84 195
16:4947.9147.84 99
16:4947.9147.84 65
16:4947.9147.84 160
16:4947.9147.84 1
16:4947.9147.84 431
16:4947.9147.84 188
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 19.23bn
 Unissued Shares 599.87m
 EPS - last reported - 219.00
 EPS - TTM - 934.26
 EY (Earnings Yield) -19.44
 DPS - last dividend R 2.03
 DPS - TTM 303.18
 DY (Dividend Yield) 6.31
 P/E (Price/Earnings) -5.15
 Price/NAV 0.84
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 48.07
 Wednesday's Close 47.50  
 Day's Move +0.57 (+1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 279  
Yesterday's Volume Traded 1.62m  
Yesterday's Value Traded R 77.52m  
Yesterday's Open 48.50
Yesterday's High 48.50
Yesterday's Low 47.18
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN6.93-4.02%54.81.2%1.8
RES48.071.20%-5.16.3%2.0
VKE8.94-2.61%14.45.4%0.7
HYP27.29-0.37%14.013.7%1.7
SA Listed Property Index304.330.03%-180.15.1%-
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-2.42%-5.3
1 month+4.43%-4.9
3 months+12.89%-6.5
6 months+32.31%-5.6
1 year+36.87%5.9
2 years-15.43%-1.5
3 years-17.38%3.3
YTD+16.79%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 907 801.52 858 513.67 1.03m
 Avg value per day 42.06m 37.27m 42.67m
 Avg volume per week 4.47m 4.10m 5.07m
 Avg value per week 207.08m 178.07m 209.34m
 Period High Price 50.60 50.60 50.60
 Period Low Price 41.04 34.86 29.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: