Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.9877.21 106 755
16:4976.9777.37 36
16:4976.9077.37 7
16:4976.9077.37 100
16:4976.9077.37 1
16:4976.9077.37 1
16:4976.9977.37 76
16:4976.9877.37 1
16:4976.9877.37 1
16:4976.9877.37 1
16:4976.9977.37 3
16:4976.9977.37 2
16:4877.0077.37 4
16:4876.9877.37 3
16:4876.9977.37 11
16:4876.9977.37 4
16:4777.0077.37 1
16:4777.0077.37 47
16:4777.0077.37 18
16:4776.9977.37 54
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 28.11bn
 Unissued Shares 634.80m
 EPS - last reported 278.85
 EPS - TTM 529.18
 EY (Earnings Yield) 6.87
 DPS - last dividend R 2.74
 DPS - TTM 519.08
 DY (Dividend Yield) 6.74
 P/E (Price/Earnings) 14.55
 Price/NAV 1.08
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 76.98
 Thursday's Close 77.72  
 Day's Move -0.74 (-0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 267  
Yesterday's Volume Traded 255 427.00  
Yesterday's Value Traded R 19.72m  
Yesterday's Open 78.52
Yesterday's High 78.52
Yesterday's Low 76.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN81.87-0.30%15.45.0%1.2
VKE24.10-0.62%13.46.0%0.7
RES76.98-0.95%14.56.7%0.8
SRI18.49-0.05%20.37.8%-
HYP57.70-1.06%15.75.4%0.4
FTSE/JSE Real Estate Investment Trusts495.57-0.76%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-3.32%15.0
1 month-5.55%17.2
3 months-6.44%17.4
6 months-11.58%23.2
1 year+16.13%17.6
2 years+43.7%16.8
3 years+92.5%6.9
YTD-1.87%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 465 998.05 629 824.47 580 691.71
 Avg value per day 38.03m 51.68m 45.20m
 Avg volume per week 2.16m 3.00m 2.75m
 Avg value per week 176.55m 246.48m 214.05m
 Period High Price 85.27 89.46 89.50
 Period Low Price 76.80 76.58 60.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: