Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0082.2082.17 53 183
16:4982.2882.12 12
16:4982.2882.12 19
16:4982.2882.12 14
16:4982.1382.12 611
16:4982.1382.12 101
16:4982.1782.12 111
16:4982.3082.12 18
16:4982.3282.12 23
16:4982.1382.12 107
16:4882.1582.12 14
16:4882.1882.12 205
16:4882.1882.12 121
16:4882.1782.12 6
16:4882.1582.12 25
16:4882.1482.12 6
16:4882.1482.12 18
16:4882.1482.12 20
16:4882.1182.12 12
16:4882.1182.12 20
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 29.96bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.77
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 5.98
 P/E (Price/Earnings) 17.32
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 82.20
 Yesterday's Close 82.03  
 Day's Move +0.17 (+0.21%)
Best Bid Now 82.20  
 Best Bid Volume 2 637  
Best Offer Now 82.34  
 Best Offer Volume 1 311  
Trades 299  
Volume Traded 84 735.00  
Value Traded R 6.96m  
Open 81.84
High 82.45
Low 81.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN81.84-1.53%15.35.0%1.2
VKE24.990.00% 13.95.8%0.7
RES82.200.21%17.46.0%0.7
SRI18.81-0.21%20.77.6%-
HYP60.480.15%16.45.2%0.4
FTSE/JSE Real Estate Investment Trusts517.78-0.01%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-0.64%17.4
1 month+1.02%17.1
3 months-2.4%17.7
6 months-1.81%22.2
1 year+27.44%18.8
2 years+63.02%12.7
3 years+87.24%8.2
YTD+4.56%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 558 310.86 619 731.73 574 972.58
 Avg value per day 46.06m 51.07m 44.54m
 Avg volume per week 2.63m 2.87m 2.73m
 Avg value per week 217.13m 236.44m 211.75m
 Period High Price 85.27 89.50 89.50
 Period Low Price 78.23 76.58 60.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: