RES Resilient REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Resilient REIT Ltd. – JSE:RES

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch RES

Resilient REIT Ltd. changed year end from 30 June to 31 December.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	53.00	53.30	46 964
16:49	53.14	53.37	479
16:49	53.14	53.37	84
16:49	53.10	53.37	308
16:49	53.07	53.37	235
16:49	53.07	53.37	31
16:49	53.03	53.37	183
16:49	53.02	53.37	650
16:49	53.00	53.37	494
16:49	53.00	53.37	601
16:48	53.00	53.38	781
16:48	53.00	53.38	547
16:48	53.00	53.38	2 071
16:48	53.00	53.38	352
16:48	53.00	53.38	511
16:48	53.00	53.38	1 560
16:48	53.00	53.39	2 120
16:47	53.00	53.39	267
16:47	53.01	53.39	183
16:47	53.01	53.39	577
* Volume Weighted Average Price

RES

More Share Stats

As at last close

Market Capitalisation	20.91bn
Unissued Shares	605.52m
EPS - last reported	525.22
EPS - TTM	428.13
EY (Earnings Yield)	8.08
DPS - last dividend	R 2.27
DPS - TTM	452.73
DY (Dividend Yield)	8.54
P/E (Price/Earnings)	12.38
Price/NAV	1.05

More valuation data

RES

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	53.00
Thursday's Close	53.28
Day's Move	-0.28 (-0.53%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	383
Friday's Volume Traded	244 716.00
Friday's Value Traded	R 13.04m
Friday's Open	53.89
Friday's High	53.89
Friday's Low	53.00

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	5.38	-0.74%	18.9	1.5%	2.2
RES	53.00	-0.53%	12.4	8.5%	1.6
VKE	12.73	-0.47%	7.0	11.1%	1.1
HYP	35.19	-1.23%	8.5	9.6%	1.5
L2D	4.10	2.50%	12.3	8.3%	-
FTSE/JSE Real Estate Investment Trusts	363.08	0.03%	7.8	8.8%	-

Click column headers to sort

Customise

Code

Name

RES	More Trading Data

Price Change Picture

P/E

1 week	-7.54%	13.4
1 month	-8.97%	13.6
3 months	-11.56%	85.4
6 months	-6.61%	80.9
1 year	+6.85%	-5.3
2 years	+53.62%	5.8
3 years	-6.53%	-1.5
YTD	-11.67%	85.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	687 941.54	575 535.05	641 557.43
Avg value per day	39.56m	33.33m	35.85m
Avg volume per week	3.33m	2.86m	3.21m
Avg value per week	191.70m	165.35m	179.24m
Period High Price	61.49	62.18	62.18
Period Low Price	52.65	52.65	48.05

	Portfolio

	Watch List