Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4956.9056.98 270
16:4856.9356.98 5
16:4856.9356.98 89
16:4856.9356.98 4
16:4856.9556.98 5
16:4756.9556.98 548
16:4756.9556.98 979
16:4756.9556.98 120
16:4756.9556.98 321
16:4656.9456.98 172
16:4656.9456.98 325
16:4656.9456.98 188
16:4556.9456.98 242
16:4556.9356.98 732
16:4556.9056.98 1 160
16:4556.9356.98 9
16:4556.9356.98 386
16:4556.9356.98 606
16:4556.9356.98 578
16:4556.9356.98 31
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 20.82bn
 Unissued Shares 634.80m
 EPS - last reported 862.02
 EPS - TTM 341.91
 EY (Earnings Yield) 6
 DPS - last dividend R 2.21
 DPS - TTM 440.25
 DY (Dividend Yield) 7.72
 P/E (Price/Earnings) 16.67
 Price/NAV 0.84
More valuation data
RES  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 56.90
 Wednesday's Close 56.95  
 Day's Move -0.05 (-0.09%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 066  
Yesterday's Volume Traded 219 380.00  
Yesterday's Value Traded R 12.50m  
Yesterday's Open 56.65
Yesterday's High 57.75
Yesterday's Low 56.60
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN59.58-0.70%21.96.1%2.3
SRI18.40-0.54%16.61.9%-
VKE17.321.88%12.87.4%0.6
RES56.90-0.09%16.67.7%0.8
HYP42.430.59%13.09.3%0.4
FTSE/JSE Real Estate Investment Trusts381.930.28%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-1.47%16.9
1 month-3.42%18.5
3 months-1.74%18.2
6 months-4.46%18.7
1 year+22.37%11.8
2 years+24.45%8.5
3 years+2.96%18.6
YTD-2.26%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 630 831.92 649 076.07 704 951.00
 Avg value per day 36.63m 37.54m 37.55m
 Avg volume per week 2.65m 2.90m 3.33m
 Avg value per week 153.83m 167.60m 177.13m
 Period High Price 63.37 63.37 63.37
 Period Low Price 55.52 53.71 40.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: