Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Resilient REIT Ltd.  –  JSE:RES    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
Resilient REIT Ltd. changed year end from 30 June to 31 December.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.0053.30 46 964
16:4953.1453.37 479
16:4953.1453.37 84
16:4953.1053.37 308
16:4953.0753.37 235
16:4953.0753.37 31
16:4953.0353.37 183
16:4953.0253.37 650
16:4953.0053.37 494
16:4953.0053.37 601
16:4853.0053.38 781
16:4853.0053.38 547
16:4853.0053.38 2 071
16:4853.0053.38 352
16:4853.0053.38 511
16:4853.0053.38 1 560
16:4853.0053.39 2 120
16:4753.0053.39 267
16:4753.0153.39 183
16:4753.0153.39 577
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 20.91bn
 Unissued Shares 605.52m
 EPS - last reported 525.22
 EPS - TTM 428.13
 EY (Earnings Yield) 8.08
 DPS - last dividend R 2.27
 DPS - TTM 452.73
 DY (Dividend Yield) 8.54
 P/E (Price/Earnings) 12.38
 Price/NAV 1.05
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 53.00
 Thursday's Close 53.28  
 Day's Move -0.28 (-0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 383  
Friday's Volume Traded 244 716.00  
Friday's Value Traded R 13.04m  
Friday's Open 53.89
Friday's High 53.89
Friday's Low 53.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN5.38-0.74%18.91.5%2.2
RES53.00-0.53%12.48.5%1.6
VKE12.73-0.47%7.011.1%1.1
HYP35.19-1.23%8.59.6%1.5
L2D4.102.50%12.38.3%-
FTSE/JSE Real Estate Investment Trusts363.080.03%7.88.8%-
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-7.54%13.4
1 month-8.97%13.6
3 months-11.56%85.4
6 months-6.61%80.9
1 year+6.85%-5.3
2 years+53.62%5.8
3 years-6.53%-1.5
YTD-11.67%85.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 687 941.54 575 535.05 641 557.43
 Avg value per day 39.56m 33.33m 35.85m
 Avg volume per week 3.33m 2.86m 3.21m
 Avg value per week 191.70m 165.35m 179.24m
 Period High Price 61.49 62.18 62.18
 Period Low Price 52.65 52.65 48.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: