Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.9442.88 30 293
16:4942.9842.88 1
16:4942.9342.88 84
16:4942.9542.88 1
16:4942.9842.88 1
16:4542.9742.88 1
16:4542.9742.88 162
16:4542.9842.88 118
16:4542.9842.88 359
16:4542.9842.88 100
16:4543.0142.88 1
16:4442.9842.88 44
16:4442.9842.88 73
16:4442.9842.88 1
16:4342.9942.88 460
16:4343.0142.88 505
16:4343.0142.88 32
16:4343.0142.88 1
16:4343.0142.88 203
16:4142.9842.88 159
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 15.68bn
 Unissued Shares 634.80m
 EPS - last reported 232.08
 EPS - TTM 587.07
 EY (Earnings Yield) 13.67
 DPS - last dividend R 2.03
 DPS - TTM 407.2
 DY (Dividend Yield) 9.48
 P/E (Price/Earnings) 7.31
 Price/NAV 0.71
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 42.94
 Thursday's Close 43.00  
 Day's Move -0.06 (-0.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 476  
Friday's Volume Traded 323 704.00  
Friday's Value Traded R 13.88m  
Friday's Open 42.19
Friday's High 43.20
Friday's Low 42.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN6.45-2.71%13.72.7%2.6
RES42.94-0.14%7.39.5%0.9
VKE13.72-1.29%8.88.5%0.8
HYP28.00-0.07%7.110.7%0.5
CVW8.5019.72%-93.43.1%0.3
FTSE/JSE Real Estate Investment Trusts320.98-0.55%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+4.73%7.0
1 month+8.68%6.7
3 months+8.38%6.7
6 months-0.28%8.0
1 year-15.92%11.2
2 years-19.89%82.1
3 years+18.29%-6.0
YTD-19.38%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 831 630.92 794 905.37 802 849.48
 Avg value per day 32.72m 32.17m 35.19m
 Avg volume per week 4.09m 3.97m 4.01m
 Avg value per week 161.10m 160.83m 175.95m
 Period High Price 43.27 46.54 56.25
 Period Low Price 36.25 36.25 36.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: