Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0077.6777.84 4 057
11:4977.8477.87 75
11:4977.8477.87 175
11:4878.0277.87 470
11:4878.0277.86 47
11:4777.9777.86 1 100
11:4777.9377.86 349
11:4777.9377.86 371
11:4777.9377.85 280
11:4777.9277.85 125
11:4777.8977.85 372
11:4677.9677.85 1
11:4677.9177.85 61
11:4677.9177.85 75
11:4677.9177.85 28
11:4477.9177.85 106
11:4477.9477.85 272
11:3977.9477.85 198
11:1578.0877.85 260
11:1578.0277.85 174
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 28.37bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 4.84
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 6.01
 P/E (Price/Earnings) 20.67
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 77.67
 Tuesday's Close 77.38  
 Day's Move +0.29 (+0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 155  
Yesterday's Volume Traded 27 007.00  
Yesterday's Value Traded R 2.10m  
Yesterday's Open 76.31
Yesterday's High 78.24
Yesterday's Low 76.09
Peer Comparison Prices as at 12:04pm, 15 mins delayed*
HMN73.140.54%24.55.3%2.1
VKE24.610.49%15.75.6%0.4
RES77.670.37%20.76.0%0.8
HYP55.990.65%18.25.5%0.3
SRI18.23-0.87%27.76.0%-
FTSE/JSE Real Estate Investment Trusts495.650.15%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+0.99%20.5
1 month+2.4%20.2
3 months+19.13%17.3
6 months+30.38%17.4
1 year+31.35%18.5
2 years+78.47%7.5
3 years+43.36%11.9
YTD+33.18%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 577 000.45 543 752.76 619 129.44
 Avg value per day 40.90m 36.77m 38.59m
 Avg volume per week 2.64m 2.62m 2.93m
 Avg value per week 186.96m 177.02m 182.76m
 Period High Price 79.50 79.50 79.50
 Period Low Price 62.00 58.27 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: