Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.7984.41 128 992
16:4984.8984.20 193
16:4984.7484.20 145
16:4984.8184.20 1
16:4984.8184.20 389
16:4784.8684.20 480
16:4784.8984.20 161
16:4784.8984.20 398
16:4784.8484.20 308
16:4784.8484.20 172
16:4784.8584.20 143
16:4784.8584.20 161
16:4784.8584.20 172
16:4784.8584.19 199
16:4784.8584.19 199
16:4784.9184.19 480
16:4784.9184.19 181
16:4784.9184.19 398
16:4784.9084.19 423
16:4784.9084.19 125
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.33bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.7
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 17.54
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 84.79
 Yesterday's Close 83.06  
 Day's Move +1.73 (+2.08%)
Best Bid Now 84.76  
 Best Bid Volume 47  
Best Offer Now 84.79  
 Best Offer Volume 76 051  
Trades 1 257  
Volume Traded 360 720.00  
Value Traded R 30.45m  
Open 83.05
High 85.08
Low 83.05
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN74.481.09%15.15.1%1.5
VKE24.270.87%15.55.6%0.4
RES84.792.08%17.95.8%0.7
HYP57.520.74%15.65.4%0.4
SRI18.50-1.33%20.37.8%-
FTSE/JSE Real Estate Investment Trusts515.311.47%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+3.04%17.0
1 month+3.71%16.9
3 months+3.51%21.4
6 months+22.96%18.0
1 year+46.44%16.6
2 years+98.47%10.6
3 years+67.19%9.3
YTD+5.88%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 591 592.89 566 900.51 587 401.98
 Avg value per day 48.63m 44.70m 41.37m
 Avg volume per week 2.66m 2.53m 2.77m
 Avg value per week 218.85m 199.56m 195.12m
 Period High Price 89.50 89.50 89.50
 Period Low Price 76.58 65.00 56.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: