Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1383.5383.66 57
13:1383.5683.66 42
13:1383.5883.66 80
13:1183.6383.66 461
13:0883.6383.66 366
13:0883.6683.66 179
13:0883.6383.66 7
13:0883.6183.66 432
13:0883.5883.66 3
13:0883.5883.66 97
13:0883.5783.66 3
13:0083.6683.66 8
13:0083.5383.66 63
13:0083.5383.66 100
12:5183.6683.66 3
12:5183.6283.66 54
12:5183.6283.66 164
12:5183.6283.66 100
12:5183.6183.66 164
12:5183.6183.66 169
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.51bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 4.5
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 5.59
 P/E (Price/Earnings) 22.23
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 1:13pm, 15 mins delayed*
Last Trade 83.53
 Friday's Close 83.54  
 Day's Move -0.01 (-0.01%)
Best Bid Now 83.45  
 Best Bid Volume 533  
Best Offer Now 83.59  
 Best Offer Volume 162  
Trades 168  
Volume Traded 33 591.00  
Value Traded R 2.81m  
Open 83.28
High 85.00
Low 83.07
Peer Comparison Prices as at 1:15pm, 15 mins delayed*
HMN75.97-1.11%25.45.1%2.1
VKE24.66-1.24%15.85.5%0.4
RES83.53-0.01%22.25.6%0.8
HYP60.260.43%19.65.1%0.3
SRI18.07-2.22%27.56.0%-
FTSE/JSE Real Estate Investment Trusts528.27-0.15%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.73%21.6
1 month+4.2%21.3
3 months+15.39%19.3
6 months+29.78%18.8
1 year+44.63%18.1
2 years+79.97%8.0
3 years+60.53%11.4
YTD+6.49%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 486 882.76 529 063.73 604 365.32
 Avg value per day 37.95m 37.99m 39.10m
 Avg volume per week 2.04m 2.42m 2.86m
 Avg value per week 159.40m 173.69m 185.16m
 Period High Price 84.99 84.99 84.99
 Period Low Price 68.56 60.20 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: