Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4479.8079.68 240
10:4279.8079.68 750
10:4279.8079.68 167
10:4279.8079.68 1 727
10:4279.8079.68 252
10:4279.8079.68 1 539
10:4279.8079.68 166
10:4279.8079.68 250
10:4279.8079.68 93
10:4279.8079.68 1 070
10:4279.8079.68 750
10:4279.8079.68 1 987
10:4279.8079.68 1 125
10:4179.8079.68 151
10:4079.8079.68 1
10:3679.8079.68 5
10:3179.8079.68 151
10:3079.8079.68 291
10:2979.8079.67 611
10:2979.8079.67 224
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 29.03bn
 Unissued Shares 634.80m
 EPS - last reported 278.85
 EPS - TTM 529.18
 EY (Earnings Yield) 6.66
 DPS - last dividend R 2.74
 DPS - TTM 519.08
 DY (Dividend Yield) 6.53
 P/E (Price/Earnings) 15.02
 Price/NAV 1.08
More valuation data
RES  Latest Intra-Day Data As at 10:44am, 15 mins delayed*
Last Trade 79.80
 Yesterday's Close 79.50  
 Day's Move +0.30 (+0.38%)
Best Bid Now 79.79  
 Best Bid Volume 3 055  
Best Offer Now 79.80  
 Best Offer Volume 701  
Trades 546  
Volume Traded 256 433.00  
Value Traded R 20.43m  
Open 79.75
High 80.00
Low 79.39
Peer Comparison Prices as at 10:44am, 15 mins delayed*
HMN76.842.29%14.45.2%1.2
VKE25.031.01%13.95.8%0.7
RES79.800.38%15.16.5%0.8
HYP60.621.08%14.05.8%0.7
SRI18.272.58%18.67.6%-
FTSE/JSE Real Estate Investment Trusts500.930.83%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.53%14.8
1 month+2.36%14.7
3 months-3.12%17.3
6 months-4.95%17.7
1 year+16.06%18.2
2 years+41.53%17.6
3 years+112.06%6.5
YTD+1.34%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 529 459.11 586 061.36 576 143.99
 Avg value per day 41.40m 47.23m 46.01m
 Avg volume per week 2.46m 2.76m 2.73m
 Avg value per week 192.20m 222.16m 217.90m
 Period High Price 84.34 85.30 89.50
 Period Low Price 74.27 74.27 67.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: