Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.5271.46 6 912
16:4971.3471.45 20
16:4971.3171.45 20
16:4971.5071.45 1 064
16:4971.5071.45 1 572
16:4971.5171.45 108
16:4971.5071.45 292
16:4971.5271.45 837
16:4971.5271.45 93
16:4371.4671.45 8
16:4371.6471.45 603
16:3171.5971.45 231
16:3171.6271.45 451
16:3171.6571.45 250
16:3171.6571.45 61
16:3171.6571.45 139
16:2671.7071.45 51
16:2071.8471.45 548
16:2071.8371.45 1 613
15:5871.7371.44 502
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 34.97bn
 Unissued Shares 0.00
 EPS - last reported - 2 481.46
 EPS - TTM 271.56
 EY (Earnings Yield) 3.8
 DPS - last dividend (GBP) 0.08
 DPS - TTM 376.29
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 26.34
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 71.52
 Friday's Close 71.50  
 Day's Move +0.02 (+0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 139  
Yesterday's Volume Traded 119 663.00  
Yesterday's Value Traded R 8.55m  
Yesterday's Open 70.93
Yesterday's High 71.84
Yesterday's Low 70.93
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN71.520.03%26.35.3%2.3
SRI20.798.22%18.71.7%-
VKE19.830.20%12.56.6%0.6
RES63.420.78%18.56.9%0.8
HYP44.291.16%13.68.9%0.4
FTSE/JSE Real Estate Investment Trusts420.360.98%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-3.69%27.3
1 month+0.68%26.2
3 months+26.67%20.8
6 months+10.64%17.2
1 year+5.18%17.5
2 years+21.63%12.1
3 years+72.75%20.4
YTD+10.44%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 743 130.41 685 456.74 575 405.02
 Avg value per day 48.20m 43.74m 38.85m
 Avg volume per week 3.24m 3.15m 2.70m
 Avg value per week 210.02m 200.89m 182.53m
 Period High Price 74.93 74.93 75.50
 Period Low Price 52.21 52.21 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: