Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4981.9981.65 162
16:4882.1481.65 143
16:4881.8081.65 1 282
16:4881.8781.65 619
16:4881.8181.65 566
16:4881.8381.64 273
16:4881.8681.64 63
16:4881.9281.64 35
16:4781.8781.64 631
16:4681.8781.64 1
16:4581.8681.64 187
16:4581.8681.64 750
16:4181.8481.64 10
16:4181.8581.64 264
16:3981.9481.64 295
16:3981.8281.64 687
16:3381.6081.63 6 638
16:3081.6081.64 492
16:3081.5981.64 307
16:2881.6581.64 1
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 47.92bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 6.51
 DPS - last dividend (GBP) 0.10
 DPS - TTM 405.97
 DY (Dividend Yield) 4.96
 P/E (Price/Earnings) 15.36
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 81.99
 Tuesday's Close 81.94  
 Day's Move +0.05 (+0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 184  
Yesterday's Volume Traded 65 636.00  
Yesterday's Value Traded R 5.36m  
Yesterday's Open 81.46
Yesterday's High 82.14
Yesterday's Low 81.30
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN81.990.06%15.45.0%1.2
VKE24.35-0.29%13.65.9%0.7
RES78.500.37%14.86.6%0.8
SRI18.34-1.87%20.17.8%-
HYP58.72-0.47%15.95.3%0.4
FTSE/JSE Real Estate Investment Trusts505.020.40%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-0.23%15.4
1 month+0.11%16.5
3 months+14.77%14.4
6 months+4.8%26.8
1 year+18.15%23.8
2 years+24.06%17.6
3 years+34.23%13.0
YTD+11.23%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 345 387.40 339 933.16 382 554.71
 Avg value per day 27.27m 25.97m 28.17m
 Avg volume per week 1.60m 1.56m 1.81m
 Avg value per week 126.61m 119.26m 133.42m
 Period High Price 86.74 86.74 86.74
 Period Low Price 70.65 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: