HMN Hammerson plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Hammerson plc

–

JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HMN

Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	59.58	59.63	25 393
16:49	59.56	59.63	446
16:49	59.57	59.63	289
16:49	59.70	59.63	213
16:49	59.70	59.63	100
16:44	59.69	59.63	333
16:43	59.56	59.63	510
16:42	59.55	59.63	947
16:42	59.57	59.63	26
16:42	59.58	59.63	336
16:42	59.57	59.63	174
16:42	59.58	59.63	336
16:42	59.55	59.63	825
16:42	59.57	59.63	409
16:42	59.58	59.63	336
16:41	59.57	59.63	505
16:41	59.55	59.63	990
16:41	59.56	59.63	11
16:41	59.57	59.63	315
16:41	59.56	59.63	190
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	29.80bn
Unissued Shares	0.00
EPS - last reported	- 2 481.46
EPS - TTM	271.56
EY (Earnings Yield)	4.56
DPS - last dividend	(GBP) 0.08
DPS - TTM	363.82
DY (Dividend Yield)	6.11
P/E (Price/Earnings)	21.94
Price/NAV	0.77

More valuation data

HMN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	59.58
Wednesday's Close	60.00
Day's Move	-0.42 (-0.7%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	528
Yesterday's Volume Traded	359 291.00
Yesterday's Value Traded	R 21.42m
Yesterday's Open	59.51
Yesterday's High	60.38
Yesterday's Low	59.51

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	59.58	-0.70%	21.9	6.1%	2.3
SRI	18.40	-0.54%	16.6	1.9%	-
VKE	17.32	1.88%	12.8	7.4%	0.6
RES	56.90	-0.09%	16.6	7.7%	0.8
HYP	42.43	0.59%	13.0	9.3%	0.4
FTSE/JSE Real Estate Investment Trusts	381.93	0.28%	-	-	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	-1.19%	22.2
1 month	-6.91%	23.6
3 months	-9.41%	17.5
6 months	-19.81%	19.8
1 year	-10.81%	17.2
2 years	+23.1%	10.0
3 years	-4.98%	30.8
YTD	-8%	17.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	516 493.51	471 024.02	473 564.81
Avg value per day	32.72m	30.63m	32.58m
Avg volume per week	2.17m	2.10m	2.23m
Avg value per week	137.43m	136.74m	153.67m
Period High Price	70.48	75.44	75.50
Period Low Price	57.00	57.00	53.50

	Portfolio

	Watch List