Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.606.60 338 936
16:496.606.60 1
16:496.606.60 2
16:496.606.60 4
16:496.606.60 10
16:496.606.60 26
16:496.606.60 64
16:496.606.60 161
16:496.606.60 403
16:486.606.60 1
16:486.606.60 2
16:486.606.60 4
16:486.606.60 10
16:486.606.60 25
16:486.606.60 64
16:486.606.60 158
16:486.606.60 396
16:486.606.60 990
16:486.606.60 2 476
16:486.606.60 1
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 33.01bn
 Unissued Shares 0.00
 EPS - last reported - 18.46
 EPS - TTM 38.77
 EY (Earnings Yield) 5.87
 DPS - last dividend (GBP) 0.01
 DPS - TTM 35.93
 DY (Dividend Yield) 5.44
 P/E (Price/Earnings) 17.02
 Price/NAV 0.59
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.60
 Friday's Close 6.55  
 Day's Move +0.05 (+0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 301  
Yesterday's Volume Traded 1.30m  
Yesterday's Value Traded R 8.56m  
Yesterday's Open 6.52
Yesterday's High 6.65
Yesterday's Low 6.48
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN6.600.76%17.05.4%2.1
VKE15.77-1.13%12.07.9%0.3
RES47.45-0.52%12.08.6%0.6
HYP30.42-0.62%10.99.8%0.1
CVW8.5019.72%-93.43.1%0.3
FTSE/JSE Real Estate Investment Trusts352.591.16%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.23%16.8
1 month+2.96%16.5
3 months+1.38%16.8
6 months+0.15%14.0
1 year+15.38%11.8
2 years+64.59%19.7
3 years-14.84%73.5
YTD-0.9%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.25m 4.34m 3.55m
 Avg value per day 28.19m 27.89m 22.17m
 Avg volume per week 19.72m 20.88m 17.83m
 Avg value per week 130.88m 134.28m 111.30m
 Period High Price 7.04 7.05 7.05
 Period Low Price 5.35 5.35 4.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: