Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.4870.13 3 408
16:4970.3870.08 375
16:4970.3170.08 87
16:4970.2570.08 2
16:4970.2370.08 105
16:4970.2370.08 104
16:4970.2370.08 1
16:4870.2370.08 1
16:4870.0270.08 98
16:4870.0270.08 1
16:4770.2370.08 101
16:4770.2370.08 33
16:4570.2370.08 501
16:4370.2270.07 489
16:4270.2270.07 572
16:4170.1470.07 164
16:4170.1470.07 120
16:4070.1470.07 1
16:4070.1470.07 104
16:4070.1470.07 24
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 37.46bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.25
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.53
 P/E (Price/Earnings) 23.54
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 70.48
 Friday's Close 70.40  
 Day's Move +0.08 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 110  
Yesterday's Volume Traded 32 039.00  
Yesterday's Value Traded R 2.25m  
Yesterday's Open 70.41
Yesterday's High 70.48
Yesterday's Low 69.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN70.480.11%23.65.5%2.1
VKE24.111.95%15.45.7%0.4
RES76.160.37%20.36.1%0.8
SRI18.111.17%27.56.0%-
HYP55.130.04%17.95.6%0.3
FTSE/JSE Real Estate Investment Trusts486.780.34%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2.63%24.2
1 month-0.55%23.7
3 months+4.07%22.6
6 months-1.21%26.2
1 year+10.03%17.0
2 years+12.1%13.4
3 years+41.65%12.7
YTD+8.71%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 354 469.72 430 481.55 549 770.82
 Avg value per day 24.46m 30.09m 36.09m
 Avg volume per week 1.65m 2.07m 2.60m
 Avg value per week 113.58m 144.89m 170.94m
 Period High Price 75.00 75.00 75.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: