Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0776.9977.06 33
11:0576.9577.06 1 038
11:0176.9577.06 100
11:0176.9577.06 109
11:0077.0177.06 30
11:0076.9377.06 139
11:0076.9277.06 649
10:5976.7677.07 646
10:5976.7677.07 495
10:5976.7177.08 495
10:5976.7177.08 833
10:5876.8077.09 646
10:5876.8077.09 1 880
10:5876.7977.11 646
10:5876.7977.12 3 600
10:5876.8077.15 628
10:5876.7977.16 3 600
10:5876.8077.21 848
10:5876.8077.23 875
10:5876.8077.24 837
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 41.37bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 3.85
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.01
 P/E (Price/Earnings) 26
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 11:07am, 15 mins delayed*
Last Trade 76.99
 Yesterday's Close 77.76  
 Day's Move -0.77 (-0.99%)
Best Bid Now 76.86  
 Best Bid Volume 655  
Best Offer Now 77.09  
 Best Offer Volume 1 134  
Trades 57  
Volume Traded 41 691.00  
Value Traded R 3.21m  
Open 76.21
High 77.71
Low 76.21
Peer Comparison Prices as at 11:14am, 15 mins delayed*
HMN76.99-0.99%25.75.1%2.1
VKE24.730.00% 15.85.5%0.4
RES82.71-0.28%22.05.6%0.8
HYP59.540.27%19.45.2%0.3
SRI18.550.98%28.25.9%-
FTSE/JSE Real Estate Investment Trusts523.360.16%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-0.5%26.1
1 month+6.17%24.5
3 months+12.21%23.2
6 months+7.69%24.1
1 year+16.95%17.7
2 years+23.43%13.4
3 years+28.96%15.4
YTD+5.64%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 460 153.06 448 898.41 522 390.88
 Avg value per day 34.09m 32.01m 35.30m
 Avg volume per week 1.93m 2.05m 2.47m
 Avg value per week 143.19m 146.35m 167.18m
 Period High Price 82.00 82.00 82.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: