Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.3969.36 13 261
16:4969.4969.34 1
16:1969.3869.34 581
16:1969.3869.34 2 219
16:1969.3869.34 362
16:1969.3869.34 526
16:1469.2669.34 107
16:0069.3869.34 91
15:5469.2469.34 245
15:4969.2469.34 56
15:3669.2069.34 362
15:3269.2769.34 945
15:3169.3369.34 899
15:3069.3069.34 449
15:3069.3069.34 50
15:3069.2969.34 415
15:2569.3069.34 91
15:2569.3069.34 9
15:2569.3069.34 362
15:2569.2969.35 2 119
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 33.63bn
 Unissued Shares 0.00
 EPS - last reported - 2 481.46
 EPS - TTM 271.56
 EY (Earnings Yield) 3.91
 DPS - last dividend (GBP) 0.08
 DPS - TTM 376.29
 DY (Dividend Yield) 5.42
 P/E (Price/Earnings) 25.55
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 69.39
 Thursday's Close 69.00  
 Day's Move +0.39 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 72  
Yesterday's Volume Traded 48 702.00  
Yesterday's Value Traded R 3.38m  
Yesterday's Open 70.20
Yesterday's High 70.20
Yesterday's Low 68.54
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN69.390.57%25.65.4%2.3
VKE19.52-0.86%12.36.7%0.6
SRI19.00-1.04%17.11.8%-
RES62.23-1.21%18.27.1%0.8
HYP43.68-1.42%13.49.0%0.4
FTSE/JSE Real Estate Investment Trusts419.29-0.27%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-0.97%25.8
1 month-2.24%26.1
3 months+9.92%23.2
6 months+6.92%17.3
1 year+1.74%17.6
2 years+24.58%11.5
3 years+64.82%20.7
YTD+7.15%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 581 739.75 648 155.86 583 154.01
 Avg value per day 39.48m 41.64m 39.42m
 Avg volume per week 2.73m 3.09m 2.75m
 Avg value per week 185.26m 198.58m 185.93m
 Period High Price 74.93 74.93 75.50
 Period Low Price 60.55 52.21 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: