Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.5859.63 25 393
16:4959.5659.63 446
16:4959.5759.63 289
16:4959.7059.63 213
16:4959.7059.63 100
16:4459.6959.63 333
16:4359.5659.63 510
16:4259.5559.63 947
16:4259.5759.63 26
16:4259.5859.63 336
16:4259.5759.63 174
16:4259.5859.63 336
16:4259.5559.63 825
16:4259.5759.63 409
16:4259.5859.63 336
16:4159.5759.63 505
16:4159.5559.63 990
16:4159.5659.63 11
16:4159.5759.63 315
16:4159.5659.63 190
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 29.80bn
 Unissued Shares 0.00
 EPS - last reported - 2 481.46
 EPS - TTM 271.56
 EY (Earnings Yield) 4.56
 DPS - last dividend (GBP) 0.08
 DPS - TTM 363.82
 DY (Dividend Yield) 6.11
 P/E (Price/Earnings) 21.94
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.58
 Wednesday's Close 60.00  
 Day's Move -0.42 (-0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 528  
Yesterday's Volume Traded 359 291.00  
Yesterday's Value Traded R 21.42m  
Yesterday's Open 59.51
Yesterday's High 60.38
Yesterday's Low 59.51
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN59.58-0.70%21.96.1%2.3
SRI18.40-0.54%16.61.9%-
VKE17.321.88%12.87.4%0.6
RES56.90-0.09%16.67.7%0.8
HYP42.430.59%13.09.3%0.4
FTSE/JSE Real Estate Investment Trusts381.930.28%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-1.19%22.2
1 month-6.91%23.6
3 months-9.41%17.5
6 months-19.81%19.8
1 year-10.81%17.2
2 years+23.1%10.0
3 years-4.98%30.8
YTD-8%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 516 493.51 471 024.02 473 564.81
 Avg value per day 32.72m 30.63m 32.58m
 Avg volume per week 2.17m 2.10m 2.23m
 Avg value per week 137.43m 136.74m 153.67m
 Period High Price 70.48 75.44 75.50
 Period Low Price 57.00 57.00 53.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: