Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1074.7874.83 250
17:0074.7874.83 513 878
16:4875.4475.02 25
16:4875.4475.02 42
16:4875.4475.02 240
16:4775.4475.02 240
16:4775.4375.02 15
16:4775.4075.02 472
16:4775.4075.02 2 053
16:4775.3575.01 223
16:4775.3475.01 192
16:4475.3375.01 3
16:4475.3375.01 3
16:4475.3375.01 28
16:4475.3375.01 28
16:4475.1275.01 327
16:4475.3375.01 1
16:4475.3375.01 1
16:4475.3375.01 1
16:4475.3375.01 1
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 43.76bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 7.13
 DPS - last dividend (GBP) 0.10
 DPS - TTM 401.27
 DY (Dividend Yield) 5.37
 P/E (Price/Earnings) 14.03
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 74.78
 Thursday's Close 75.78  
 Day's Move -1.00 (-1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 641  
Yesterday's Volume Traded 641 127.00  
Yesterday's Value Traded R 47.97m  
Yesterday's Open 75.83
Yesterday's High 75.83
Yesterday's Low 74.60
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
HMN74.78-1.32%14.05.4%1.2
VKE24.091.86%13.46.0%0.7
RES77.670.80%14.76.7%0.8
HYP61.212.44%14.15.7%0.7
SRI18.19-0.22%18.57.6%-
FTSE/JSE Real Estate Investment Trusts491.220.16%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-0.57%14.1
1 month-8.74%15.4
3 months-0.89%15.2
6 months+0.13%15.1
1 year+9.34%23.4
2 years+5.62%18.8
3 years+33.3%12.0
YTD+1.59%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 296 251.26 316 190.58 351 422.61
 Avg value per day 23.92m 24.27m 26.28m
 Avg volume per week 1.40m 1.49m 1.66m
 Avg value per week 112.76m 114.14m 124.47m
 Period High Price 86.74 86.74 86.74
 Period Low Price 73.00 65.87 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: