Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson Plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.456.52 61 883
16:476.546.53 20
16:426.516.53 407
16:426.516.53 1 642
16:426.516.53 6 000
16:406.496.53 1 585
16:316.486.53 1 585
16:306.486.53 323
16:246.466.53 2 856
16:246.466.53 3 144
16:186.456.54 959
16:186.456.54 108
16:186.456.54 1 534
16:186.456.54 795
16:186.456.54 795
16:186.456.54 882
16:186.456.54 882
16:186.456.54 4 323
16:186.456.54 795
16:186.446.54 882
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 32.26bn
 Unissued Shares 0.00
 EPS - last reported 0.00
 EPS - TTM 46.92
 EY (Earnings Yield) 7.27
 DPS - last dividend (GBP) 0.01
 DPS - TTM 17.27
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) 13.75
 Price/NAV 0.49
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.45
 Thursday's Close 6.63  
 Day's Move -0.18 (-2.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 249  
Friday's Volume Traded 505 037.00  
Friday's Value Traded R 3.29m  
Friday's Open 6.54
Friday's High 6.61
Friday's Low 6.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN6.45-2.71%13.72.7%2.6
RES42.94-0.14%7.39.5%0.9
VKE13.72-1.29%8.88.5%0.8
HYP28.00-0.07%7.110.7%0.5
CVW8.5019.72%-93.43.1%0.3
FTSE/JSE Real Estate Investment Trusts320.98-0.55%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-0.77%13.9
1 month+18.35%11.6
3 months+10.26%12.5
6 months+5.39%12.6
1 year+28.49%12.8
2 years-6.66%50.4
3 years+26.47%-0.5
YTD+27.22%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.89m 2.76m 2.90m
 Avg value per day 16.92m 16.34m 17.13m
 Avg volume per week 14.23m 13.81m 14.51m
 Avg value per week 83.31m 81.70m 85.66m
 Period High Price 6.70 6.70 6.79
 Period Low Price 4.76 4.76 4.72
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: