Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1070.6270.46 980
17:0670.6270.46 50 000
17:0070.6270.37 42 999
16:4970.1170.13 171
16:4970.3870.13 104
16:4870.2070.13 252
16:4870.2470.13 424
16:4770.2970.13 180
16:4770.2970.13 75
16:4770.2970.13 134
16:4670.2370.13 43
16:4669.9970.13 1 237
16:4669.9970.13 550
16:4669.9970.13 56
16:4669.9870.14 1 972
16:4570.2370.14 106
16:4470.2470.14 675
16:4470.2370.14 200
16:4470.2370.14 26
16:4470.1970.14 110
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 37.30bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.27
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 23.44
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 70.62
 Yesterday's Close 70.10  
 Day's Move +0.52 (+0.74%)
Best Bid Now 69.72  
 Best Bid Volume 2 607  
Best Offer Now 73.00  
 Best Offer Volume 192  
Trades 221  
Volume Traded 140 134.00  
Value Traded R 9.87m  
Open 69.83
High 70.62
Low 69.83
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
HMN70.620.74%23.65.5%2.1
VKE22.471.44%14.25.9%0.6
RES69.970.98%18.66.7%0.8
SRI18.67-0.16%28.45.8%-
HYP49.001.01%15.96.3%0.3
FTSE/JSE Real Estate Investment Trusts463.371.03%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.52%23.1
1 month+2.34%22.9
3 months-1.96%26.3
6 months+10.38%23.4
1 year-1.41%18.9
2 years+33.02%11.2
3 years+82.08%9.9
YTD+8.25%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 470 526.70 524 408.18 570 646.93
 Avg value per day 32.38m 35.83m 37.35m
 Avg volume per week 2.22m 2.49m 2.70m
 Avg value per week 152.64m 169.88m 176.86m
 Period High Price 74.37 74.93 74.93
 Period Low Price 58.50 58.50 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: