Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.8958.98 5 046
16:4858.9658.98 4 000
16:4859.0058.98 4 000
16:4858.9958.98 348
16:4858.9558.98 5
16:4858.9958.98 12
16:4858.9258.98 148
16:4558.9658.98 100
16:4558.9258.98 189
16:4558.9258.98 12
16:4458.9658.98 100
16:4158.9358.98 794
16:4058.8958.98 54
16:3358.9358.98 100
16:3358.9358.98 11
16:2558.7558.98 673
16:2558.7558.98 877
16:2358.7558.98 1 410
16:2258.7558.98 47
16:2258.7558.98 196
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 28.79bn
 Unissued Shares 0.00
 EPS - last reported - 2 481.46
 EPS - TTM 271.56
 EY (Earnings Yield) 4.61
 DPS - last dividend (GBP) 0.08
 DPS - TTM 363.82
 DY (Dividend Yield) 6.18
 P/E (Price/Earnings) 21.69
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 58.89
 Thursday's Close 58.75  
 Day's Move +0.14 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 107  
Friday's Volume Traded 511 352.00  
Friday's Value Traded R 30.16m  
Friday's Open 58.95
Friday's High 59.26
Friday's Low 58.55
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN58.890.24%21.76.2%2.3
SRI19.500.00% 17.51.8%-
VKE17.710.17%13.07.2%0.6
RES52.38-1.36%15.38.4%0.8
HYP37.84-3.22%11.610.4%0.4
FTSE/JSE Real Estate Investment Trusts365.82-0.87%---
Click column headers to sort Customise
HMN  More Trading Data
Price Change Picture   P/E
1 week+3.73%20.9
1 month-2.82%22.3
3 months-6.39%16.7
6 months-19.28%194.1
1 year-6.08%16.2
2 years-4.09%12.7
3 years-6.82%31.1
YTD-9.06%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 698 782.44 573 434.54 497 638.56
 Avg value per day 43.04m 36.23m 33.73m
 Avg volume per week 3.44m 2.58m 2.37m
 Avg value per week 211.88m 163.03m 160.40m
 Period High Price 70.48 75.44 75.50
 Period Low Price 52.21 52.21 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: