Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5772.1871.70 593
11:5772.0371.64 28
11:5272.1871.64 409
11:4771.9971.59 15
11:3272.0171.58 100
11:1972.3371.57 26
11:0172.1971.57 208
10:4372.2671.53 4
10:4271.9271.53 124
10:4271.8971.52 128
10:3671.8371.51 150
10:0072.0371.49 1
09:4971.6971.49 100
09:4971.7071.48 47
09:4971.6971.48 699
09:4471.4771.42 579
09:0371.4571.41 976
09:0371.3871.36 461
09:0371.3571.35 461
09:0170.5470.54 1
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 35.52bn
 Unissued Shares 0.00
 EPS - last reported - 246.17
 EPS - TTM 37.58
 EY (Earnings Yield) 0.53
 DPS - last dividend (GBP) 0.01
 DPS - TTM 36.25
 DY (Dividend Yield) 0.51
 P/E (Price/Earnings) 188.93
 Price/NAV 0.73
More valuation data
HMN  Latest Intra-Day Data As at 11:57am, 15 mins delayed*
Last Trade 72.18
 Yesterday's Close 71.00  
 Day's Move +1.18 (+1.66%)
Best Bid Now 72.18  
 Best Bid Volume 217  
Best Offer Now 72.37  
 Best Offer Volume 193  
Trades 20  
Volume Traded 5 110.00  
Value Traded R 366 409.33  
Open 70.54
High 72.33
Low 70.54
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
HMN72.181.66%192.10.5%2.1
VKE18.00-0.94%13.76.9%0.3
RES56.39-0.56%17.77.5%0.6
HYP41.28-6.25%13.86.8%0.1
FTSE/JSE Real Estate Investment Trusts402.45-0.90%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-4.05%196.9
1 month+938.01%18.2
3 months+953.41%17.4
6 months+985.63%16.9
1 year+1141.26%12.2
2 years+1768.42%9.7
3 years+959.7%48.9
YTD+966.07%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.77m 3.90m 3.84m
 Avg value per day 39.63m 30.06m 26.83m
 Avg volume per week 22.15m 18.77m 19.29m
 Avg value per week 184.01m 144.71m 134.69m
 Period High Price 75.03 75.03 75.03
 Period Low Price 6.17 5.35 4.76
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: