HMN Hammerson plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Hammerson plc

–

JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HMN

Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	71.52	71.46	6 912
16:49	71.34	71.45	20
16:49	71.31	71.45	20
16:49	71.50	71.45	1 064
16:49	71.50	71.45	1 572
16:49	71.51	71.45	108
16:49	71.50	71.45	292
16:49	71.52	71.45	837
16:49	71.52	71.45	93
16:43	71.46	71.45	8
16:43	71.64	71.45	603
16:31	71.59	71.45	231
16:31	71.62	71.45	451
16:31	71.65	71.45	250
16:31	71.65	71.45	61
16:31	71.65	71.45	139
16:26	71.70	71.45	51
16:20	71.84	71.45	548
16:20	71.83	71.45	1 613
15:58	71.73	71.44	502
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	34.97bn
Unissued Shares	0.00
EPS - last reported	- 2 481.46
EPS - TTM	271.56
EY (Earnings Yield)	3.8
DPS - last dividend	(GBP) 0.08
DPS - TTM	376.29
DY (Dividend Yield)	5.26
P/E (Price/Earnings)	26.34
Price/NAV	0.77

More valuation data

HMN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	71.52
Friday's Close	71.50
Day's Move	+0.02 (+0.03%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	139
Yesterday's Volume Traded	119 663.00
Yesterday's Value Traded	R 8.55m
Yesterday's Open	70.93
Yesterday's High	71.84
Yesterday's Low	70.93

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	71.52	0.03%	26.3	5.3%	2.3
SRI	20.79	8.22%	18.7	1.7%	-
VKE	19.83	0.20%	12.5	6.6%	0.6
RES	63.42	0.78%	18.5	6.9%	0.8
HYP	44.29	1.16%	13.6	8.9%	0.4
FTSE/JSE Real Estate Investment Trusts	420.36	0.98%	-	-	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	-3.69%	27.3
1 month	+0.68%	26.2
3 months	+26.67%	20.8
6 months	+10.64%	17.2
1 year	+5.18%	17.5
2 years	+21.63%	12.1
3 years	+72.75%	20.4
YTD	+10.44%	17.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	743 130.41	685 456.74	575 405.02
Avg value per day	48.20m	43.74m	38.85m
Avg volume per week	3.24m	3.15m	2.70m
Avg value per week	210.02m	200.89m	182.53m
Period High Price	74.93	74.93	75.50
Period Low Price	52.21	52.21	52.21

	Portfolio

	Watch List