Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.7073.75 32 838
16:4973.6373.79 1
16:4573.7273.79 1
16:4173.6273.79 310
16:4173.6773.80 79
16:4173.6773.80 413
16:3173.7973.80 1
16:0873.7373.80 1
16:0773.6673.80 709
16:0573.7373.80 427
16:0473.7573.80 750
16:0473.7573.80 254
16:0473.7573.80 427
16:0273.7973.80 346
16:0273.7973.80 217
16:0273.7973.80 36
16:0173.8073.80 845
16:0173.8073.80 1
16:0173.8073.80 6
16:0073.8073.80 66
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 39.21bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.71
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 5.16
 P/E (Price/Earnings) 14.9
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 73.70
 Thursday's Close 74.14  
 Day's Move -0.44 (-0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 96  
Friday's Volume Traded 69 578.00  
Friday's Value Traded R 5.13m  
Friday's Open 73.61
Friday's High 74.71
Friday's Low 73.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN73.70-0.59%14.95.2%1.5
VKE23.50-0.42%15.05.8%0.4
RES83.94-0.07%17.75.8%0.7
SRI18.341.38%20.17.8%-
HYP56.06-1.13%15.25.6%0.4
FTSE/JSE Real Estate Investment Trusts495.07-0.56%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-1.25%15.1
1 month+5.29%14.1
3 months-4.06%26.3
6 months+3.82%24.3
1 year+18.62%22.9
2 years+11.16%17.1
3 years+19.84%12.7
YTD+0.12%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 306 291.44 384 804.35 437 293.92
 Avg value per day 22.67m 28.53m 31.15m
 Avg volume per week 1.44m 1.74m 2.08m
 Avg value per week 106.38m 128.93m 148.12m
 Period High Price 81.74 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: