Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson undertook a 5:1 share consolidation effective 2 September 2020. Historical figures have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:076.936.91 1 709
17:076.936.91 6 000
17:076.936.91 6 000
17:056.936.91 3 034
17:056.936.91 881
17:006.936.91 33 338
16:496.936.91 3 038
16:496.936.91 2 511
16:496.946.91 3 257
16:496.956.91 1 277
16:496.956.91 56
16:496.956.91 2 036
16:496.956.91 1 686
16:496.976.91 930
16:436.966.91 1 519
16:436.976.91 1 185
16:436.976.91 358
16:436.976.91 1 658
16:437.006.91 2 428
16:437.006.91 4 472
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 29.13bn
 Unissued Shares 0.00
 EPS - last reported - 1 621.05
 EPS - TTM 12.65
 EY (Earnings Yield) 1.83
 DPS - last dividend (GBP) 0.00
 DPS - TTM 8.12
 DY (Dividend Yield) 1.17
 P/E (Price/Earnings) 54.78
 Price/NAV 0.18
More valuation data
HMN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 6.93
 Wednesday's Close 7.22  
 Day's Move -0.29 (-4.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 864  
Yesterday's Volume Traded 3.55m  
Yesterday's Value Traded R 24.53m  
Yesterday's Open 7.19
Yesterday's High 7.24
Yesterday's Low 6.75
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN6.93-4.02%54.81.2%1.8
RES48.071.20%-5.16.3%2.0
VKE8.94-2.61%14.45.4%0.7
HYP27.29-0.37%14.013.7%1.7
All Share66 168.65-1.86%23.92.7%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-9.65%60.6
1 month-3.75%56.9
3 months+59.68%0.3
6 months+52.98%0.3
1 year-86.15%1.9
2 years-97.46%12.1
3 years-98.51%23.5
YTD+44.38%0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.35m 3.09m 2.24m
 Avg value per day 23.16m 18.33m 21.28m
 Avg volume per week 16.47m 14.78m 10.98m
 Avg value per week 114.01m 87.56m 104.41m
 Period High Price 8.99 8.99 150.35
 Period Low Price 4.21 3.92 3.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: