HMN Hammerson plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Hammerson plc

–

JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HMN

Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:04	71.50	71.14	1 071
17:04	71.50	71.14	921
17:00	71.50	71.14	196 535
16:49	71.26	70.78	9
16:45	71.15	70.78	24
16:45	71.15	70.78	1
16:45	71.15	70.78	52
16:45	71.15	70.78	800
16:45	71.15	70.78	13
16:45	71.15	70.78	844
16:45	71.14	70.78	320
16:45	71.14	70.78	620
16:41	71.08	70.78	73
16:41	71.07	70.78	13
16:32	71.03	70.78	1
16:22	71.08	70.78	432
16:17	71.04	70.78	1
16:17	71.15	70.78	204
16:17	71.15	70.78	103
16:17	71.15	70.78	123
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	34.96bn
Unissued Shares	0.00
EPS - last reported	- 2 481.46
EPS - TTM	271.56
EY (Earnings Yield)	3.8
DPS - last dividend	(GBP) 0.08
DPS - TTM	376.29
DY (Dividend Yield)	5.26
P/E (Price/Earnings)	26.33
Price/NAV	0.77

More valuation data

HMN

Latest Intra-Day Data

As at 5:04pm, 15 mins delayed*

Friday's Last Trade	71.50
Thursday's Close	71.50
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	307
Friday's Volume Traded	392 793.00
Friday's Value Traded	R 27.95m
Friday's Open	72.25
Friday's High	72.25
Friday's Low	70.51

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	71.50	0.00%	26.3	5.3%	2.3
VKE	19.79	2.27%	12.5	6.7%	0.6
SRI	19.21	-4.90%	17.3	1.8%	-
RES	62.93	2.09%	18.4	7.0%	0.8
HYP	43.78	1.18%	13.4	9.0%	0.4
FTSE/JSE Real Estate Investment Trusts	416.30	1.65%	-	-	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	-3.78%	27.4
1 month	+4.87%	25.1
3 months	+25.95%	20.9
6 months	+6.88%	17.8
1 year	+4.23%	17.7
2 years	+19.57%	12.3
3 years	+78.75%	19.7
YTD	+10.41%	17.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	772 344.46	685 141.44	575 498.75
Avg value per day	49.92m	43.72m	38.86m
Avg volume per week	3.37m	3.27m	2.71m
Avg value per week	217.51m	208.49m	183.31m
Period High Price	74.93	74.93	75.50
Period Low Price	52.21	52.21	52.21

	Portfolio

	Watch List