Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.9082.00 35 816
16:4982.0082.01 205
16:4982.0082.01 932
16:4982.0082.01 955
16:4982.0082.01 923
16:4982.0082.01 955
16:4982.0082.01 738
16:4982.0082.01 955
16:4982.0082.01 88
16:4982.0082.01 955
16:4982.0082.01 955
16:4982.0082.01 179
16:4982.0082.01 955
16:4982.0082.01 955
16:4982.0082.01 120
16:4982.0082.01 955
16:4982.0082.01 696
16:4982.0082.01 34
16:4982.0082.01 921
16:4982.0082.01 955
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 43.58bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.04
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 4.64
 P/E (Price/Earnings) 16.55
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 81.90
 Friday's Close 81.79  
 Day's Move +0.11 (+0.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 574  
Yesterday's Volume Traded 381 786.00  
Yesterday's Value Traded R 31.31m  
Yesterday's Open 82.14
Yesterday's High 82.42
Yesterday's Low 81.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN81.900.13%16.64.6%1.5
VKE24.74-0.04%13.85.8%0.7
RES82.06-0.56%17.36.0%0.7
HYP59.68-1.39%16.25.2%0.4
SRI19.15-1.95%21.07.5%-
FTSE/JSE Real Estate Investment Trusts514.44-0.76%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+0.21%16.5
1 month+8.33%15.3
3 months+10.77%14.9
6 months+11.13%25.3
1 year+18.03%25.6
2 years+19.56%17.7
3 years+40.96%12.0
YTD+11.26%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 331 417.92 371 565.29 394 820.78
 Avg value per day 25.19m 28.00m 28.72m
 Avg volume per week 1.49m 1.72m 1.87m
 Avg value per week 113.34m 129.63m 135.99m
 Period High Price 83.23 83.23 83.23
 Period Low Price 69.82 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: