Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.385.45 7 423
16:495.395.45 700
16:365.435.45 1
16:315.435.45 72
16:135.435.45 651
16:105.455.45 2 696
16:105.455.45 147
16:105.455.45 2 853
16:105.455.45 147
16:105.455.45 2 853
16:105.435.45 147
16:105.435.45 2 853
16:085.435.45 9 218
15:335.475.45 3 294
15:335.475.45 2 706
15:335.475.45 6 000
15:295.495.45 725
15:225.525.45 2 742
15:225.525.45 6 000
15:225.515.45 345
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 24.82bn
 Unissued Shares 0.00
 EPS - last reported - 199.23
 EPS - TTM 28.46
 EY (Earnings Yield) 5.29
 DPS - last dividend (GBP) 0.00
 DPS - TTM 7.95
 DY (Dividend Yield) 1.48
 P/E (Price/Earnings) 18.9
 Price/NAV 0.53
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 5.38
 Thursday's Close 5.42  
 Day's Move -0.04 (-0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 85  
Friday's Volume Traded 197 086.00  
Friday's Value Traded R 1.07m  
Friday's Open 5.37
Friday's High 5.53
Friday's Low 5.28
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN5.38-0.74%18.91.5%2.2
RES53.00-0.53%12.48.5%1.6
VKE12.73-0.47%7.011.1%1.1
HYP35.19-1.23%8.59.6%1.5
L2D4.102.50%12.38.3%-
FTSE/JSE Real Estate Investment Trusts363.080.03%7.88.8%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.51%18.6
1 month-13.37%21.8
3 months-30.58%56.6
6 months-21.11%49.8
1 year-25.59%68.6
2 years-92.36%28.7
3 years-97.95%11.7
YTD-24.97%52.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.40m 1.73m
 Avg value per day 9.85m 9.23m 12.21m
 Avg volume per week 7.76m 6.93m 8.63m
 Avg value per week 47.75m 45.78m 61.04m
 Period High Price 7.79 8.35 8.60
 Period Low Price 5.00 5.00 5.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: