Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.4172.68 35 584
16:4972.6772.71 586
16:4972.6772.71 191
16:4672.6472.71 62
16:4672.6472.71 184
16:4672.6572.71 374
16:4672.6572.71 200
16:4672.6872.71 557
16:4672.7072.71 62
16:4672.7072.71 65
16:4672.7072.71 133
16:4672.7472.71 103
16:4572.7672.71 1
16:4472.7672.71 75
16:4272.6872.71 491
16:4272.6872.71 240
16:4272.6872.71 100
16:4172.6872.71 750
16:4172.7072.71 97
16:3172.6672.71 242
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 39.37bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.04
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 24.74
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 72.41
 Friday's Close 74.00  
 Day's Move -1.59 (-2.15%)
Best Bid Now 71.78  
 Best Bid Volume 312  
Best Offer Now 72.70  
 Best Offer Volume 369  
Trades 564  
Volume Traded 335 419.00  
Value Traded R 24.38m  
Open 72.61
High 73.53
Low 72.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN72.41-2.15%24.25.4%2.1
VKE24.49-2.66%15.75.6%0.4
RES77.050.39%20.56.1%0.8
SRI18.754.11%28.55.8%-
HYP55.600.29%18.15.5%0.3
FTSE/JSE Real Estate Investment Trusts494.43-0.06%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+5.11%23.5
1 month+11.04%22.3
3 months+7.23%23.1
6 months+3.73%26.3
1 year+12.68%17.5
2 years+13.15%13.9
3 years+45.96%13.0
YTD+14.27%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 334 384.95 437 972.27 546 560.76
 Avg value per day 23.40m 30.67m 36.01m
 Avg volume per week 1.53m 2.11m 2.59m
 Avg value per week 106.97m 147.68m 170.54m
 Period High Price 75.00 75.00 75.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: