Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.0072.82 2 033
16:4973.0072.80 3
16:3673.0072.80 143
16:1772.9572.80 1 916
16:1672.9572.79 1
16:1673.0072.79 1
16:0573.0172.79 436
15:4972.6472.79 547
15:4073.0072.79 343
15:4072.9972.79 380
15:3772.9772.78 451
15:3772.9672.78 279
15:3572.9072.77 1 009
15:2472.9472.77 233
15:2472.9472.76 32
15:2272.9472.76 410
15:0873.0172.76 606
15:0873.0172.75 364
15:0173.0172.74 5
14:4372.8072.74 538
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 38.84bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.78
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 5.21
 P/E (Price/Earnings) 14.75
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 73.00
 Wednesday's Close 71.51  
 Day's Move +1.49 (+2.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 25 085.00  
Yesterday's Value Traded R 1.83m  
Yesterday's Open 72.23
Yesterday's High 73.11
Yesterday's Low 72.23
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN73.002.08%14.85.2%1.5
VKE23.641.46%15.15.8%0.4
RES82.28-0.57%17.46.0%0.7
HYP56.91-0.45%15.55.5%0.4
SRI18.450.82%20.37.8%-
FTSE/JSE Real Estate Investment Trusts499.010.35%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.84%14.5
1 month-0.45%14.8
3 months-6.39%26.7
6 months+5.17%23.8
1 year+12.65%23.9
2 years+11.45%16.9
3 years+20.46%12.5
YTD-0.83%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 327 891.77 397 041.58 430 301.38
 Avg value per day 24.04m 29.43m 30.80m
 Avg volume per week 1.51m 1.73m 2.05m
 Avg value per week 110.95m 128.21m 146.46m
 Period High Price 81.00 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: