Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:116.586.46 1 088
16:066.596.46 3 654
16:046.576.46 6 698
16:046.576.46 6 000
16:046.576.46 5 000
16:036.556.45 3 175
16:026.556.45 2 500
16:026.556.45 3 000
16:026.556.45 6 698
16:026.556.45 3 000
16:026.556.45 5 000
15:516.516.45 829
15:516.516.45 2 072
15:516.516.45 1 727
15:516.536.45 2 072
15:506.566.45 3 110
15:506.566.45 964
15:506.566.45 2 036
15:506.566.45 3 000
15:496.556.45 964
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 28.17bn
 Unissued Shares 0.00
 EPS - last reported - 161.28
 EPS - TTM 7.41
 EY (Earnings Yield) 1.11
 DPS - last dividend (GBP) 0.00
 DPS - TTM 8.09
 DY (Dividend Yield) 1.21
 P/E (Price/Earnings) 90.42
 Price/NAV 0.56
More valuation data
HMN  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Last Trade 6.58
 Friday's Close 6.70  
 Day's Move -0.12 (-1.79%)
Best Bid Now 6.57  
 Best Bid Volume 14 541  
Best Offer Now 6.60  
 Best Offer Volume 12 638  
Trades 327  
Volume Traded 731 743.00  
Value Traded R 4.73m  
Open 6.71
High 6.71
Low 6.39
Peer Comparison Prices as at 4:23pm, 15 mins delayed*
HMN6.58-1.79%88.81.2%2.0
RES53.57-2.83%76.48.0%1.5
VKE11.70-1.35%8.58.6%1.2
EPP11.50-3.36%12.0-1.8
DKR293.000.00% 17.22.5%-
FTSE/JSE Real Estate Investment Trusts364.16-2.39%17.65.7%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+4.69%86.4
1 month-3.6%93.8
3 months-12.99%60.9
6 months-14.76%62.1
1 year+28.85%-0.5
2 years-97.27%10.4
3 years-98.51%24.0
YTD+39.58%-0.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 2.59m 2.99m
 Avg value per day 13.47m 19.37m 18.08m
 Avg volume per week 9.14m 12.96m 14.65m
 Avg value per week 67.36m 96.83m 88.72m
 Period High Price 8.11 8.60 8.99
 Period Low Price 6.36 6.18 3.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: