Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1074.6474.82 405
17:1074.6474.82 406
17:1074.6474.82 49
17:1074.6474.82 491
17:1074.6474.82 460
17:1074.6474.82 32
17:1074.6474.82 400
17:1074.6474.82 481
17:1074.6474.82 87
17:1074.6474.82 429
17:1074.6474.82 484
17:1074.6474.82 432
17:1074.6474.82 84
17:1074.6474.82 468
17:1074.6474.82 448
17:1074.6474.82 404
17:1074.6474.82 483
17:1074.6474.82 113
17:1074.6474.82 463
17:1074.6474.82 424
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 39.71bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.63
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 5.09
 P/E (Price/Earnings) 15.09
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 74.64
 Thursday's Close 73.34  
 Day's Move +1.30 (+1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 512  
Friday's Volume Traded 1.15m  
Friday's Value Traded R 86.07m  
Friday's Open 74.89
Friday's High 77.81
Friday's Low 72.89
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
HMN74.641.77%15.15.1%1.5
VKE22.000.64%14.16.2%0.4
RES80.781.61%17.16.1%0.7
HYP55.810.83%15.25.6%0.4
SRI18.39-0.43%20.27.8%-
FTSE/JSE Real Estate Investment Trusts485.420.66%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+4.39%14.5
1 month-4.28%26.7
3 months+0.86%25.4
6 months+8.16%23.7
1 year+23.78%22.2
2 years+17.91%16.3
3 years+39.51%11.0
YTD+1.4%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 472 001.45 393 816.74 535 114.59
 Avg value per day 35.71m 28.90m 36.66m
 Avg volume per week 2.09m 1.82m 2.53m
 Avg value per week 158.16m 133.81m 173.61m
 Period High Price 82.00 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: