Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3374.6474.54 914
09:3274.5874.53 50
09:3274.5874.53 876
09:2874.4674.52 1 183
09:2274.4674.54 297
09:2074.5974.54 10
09:2074.5974.54 538
09:1874.5974.53 818
09:1874.6374.52 201
09:1874.6374.50 538
09:1774.4674.46 862
09:1774.4774.47 407
09:1274.4574.46 291
09:1274.5174.51 70
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 43.94bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 7.1
 DPS - last dividend (GBP) 0.10
 DPS - TTM 401.27
 DY (Dividend Yield) 5.34
 P/E (Price/Earnings) 14.08
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 9:33am, 15 mins delayed*
Last Trade 74.64
 Friday's Close 75.08  
 Day's Move -0.44 (-0.59%)
Best Bid Now 74.64  
 Best Bid Volume 2 107  
Best Offer Now 74.77  
 Best Offer Volume 159  
Trades 14  
Volume Traded 7 055.00  
Value Traded R 525 898.81  
Open 74.51
High 74.64
Low 74.45
Peer Comparison Prices as at 9:37am, 15 mins delayed*
HMN74.64-0.59%14.05.4%1.2
VKE24.54-0.69%13.75.9%0.7
RES78.15-0.19%14.86.6%0.8
HYP58.91-0.20%13.66.0%0.7
SRI18.02-0.06%18.47.7%-
FTSE/JSE Real Estate Investment Trusts489.37-0.27%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+5.46%13.4
1 month-1.25%14.3
3 months-8.42%16.6
6 months+1.9%14.9
1 year+9.21%23.6
2 years+1.46%19.7
3 years+32.18%12.1
YTD+2%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 319 636.74 318 330.38 348 302.45
 Avg value per day 25.18m 24.56m 26.25m
 Avg volume per week 1.48m 1.50m 1.65m
 Avg value per week 116.89m 115.52m 124.30m
 Period High Price 86.74 86.74 86.74
 Period Low Price 68.50 68.50 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: