Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.6868.80 12 101
16:4969.0468.83 43
16:4968.9868.83 1
16:4968.7768.83 831
16:4968.7768.84 62
16:4968.9068.84 2
16:4968.7868.84 62
16:4968.7768.84 372
16:4968.7768.84 100
16:4968.9168.84 1
16:4968.9868.84 5
16:4968.9868.84 6
16:4868.9468.84 53
16:4868.9468.84 12
16:4768.9968.84 36
16:4668.9568.84 1
16:4668.9568.84 399
16:4568.9768.84 40
16:4369.0068.84 61
16:4369.1068.84 250
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 36.71bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.33
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.64
 P/E (Price/Earnings) 23.07
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 68.68
 Yesterday's Close 69.00  
 Day's Move -0.32 (-0.46%)
Best Bid Now 68.61  
 Best Bid Volume 194  
Best Offer Now 68.84  
 Best Offer Volume 870  
Trades 135  
Volume Traded 57 734.00  
Value Traded R 3.97m  
Open 68.46
High 69.80
Low 68.31
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN68.68-0.46%23.05.7%2.1
VKE21.40-0.70%13.56.2%0.6
RES67.040.04%17.87.0%0.8
SRI18.53-0.11%16.71.9%-
HYP46.78-0.30%14.38.4%0.4
FTSE/JSE Real Estate Investment Trusts436.25-0.57%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+0.15%23.0
1 month-3.56%26.3
3 months+2.15%24.9
6 months+8.37%23.4
1 year+2.07%18.0
2 years+19.58%12.3
3 years+60.09%11.0
YTD+6.55%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 502 828.50 625 052.48 532 449.80
 Avg value per day 35.72m 40.70m 34.89m
 Avg volume per week 2.37m 2.87m 2.52m
 Avg value per week 168.38m 186.92m 165.25m
 Period High Price 74.93 74.93 75.44
 Period Low Price 65.00 52.21 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: