Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0082.3982.25 17 272
16:4982.7282.23 1
16:4982.7282.23 3
16:4982.6782.23 500
16:4982.6882.22 563
16:4982.6782.22 500
16:4982.6782.22 563
16:4882.7182.22 291
16:4782.8282.21 27
16:4682.8282.21 26
16:4582.9582.21 146
16:4482.7482.21 1 050
16:4482.9082.21 5
16:4482.9182.21 696
16:4482.9282.20 597
16:4482.9082.19 1
16:4382.8682.19 458
16:4382.8582.19 442
16:4182.9082.19 1
16:4182.9082.19 2
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 47.89bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 6.52
 DPS - last dividend (GBP) 0.10
 DPS - TTM 405.97
 DY (Dividend Yield) 4.96
 P/E (Price/Earnings) 15.35
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 82.39
 Friday's Close 81.84  
 Day's Move +0.55 (+0.67%)
Best Bid Now 81.00  
 Best Bid Volume 4 000  
Best Offer Now 84.73  
 Best Offer Volume 5 000  
Trades 279  
Volume Traded 107 042.00  
Value Traded R 8.80m  
Open 81.36
High 83.61
Low 81.20
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN82.390.67%15.54.9%1.2
VKE24.92-0.28%13.95.8%0.7
RES81.70-0.61%17.26.0%0.7
SRI18.920.42%20.87.6%-
HYP60.00-0.79%16.35.2%0.4
FTSE/JSE Real Estate Investment Trusts513.81-0.77%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-3.48%15.9
1 month+1.63%16.3
3 months+10.39%15.0
6 months+6.53%26.3
1 year+14.46%24.5
2 years+27.88%17.0
3 years+28.28%13.6
YTD+11.18%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 361 357.21 334 602.98 388 295.64
 Avg value per day 28.08m 25.47m 28.49m
 Avg volume per week 1.70m 1.61m 1.85m
 Avg value per week 132.37m 122.44m 135.45m
 Period High Price 86.74 86.74 86.74
 Period Low Price 69.82 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: