Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.2072.64 5 214
16:4973.2072.64 1
16:4973.5072.64 15
16:4973.5072.64 30
16:4973.4972.64 1
16:4973.4972.64 74
16:2473.1772.64 55
16:2473.1772.64 2
16:2173.4272.64 1
16:2173.2872.64 169
16:2073.2572.64 169
16:1273.1072.64 1 902
16:1173.0572.63 276
16:0972.8572.63 10
16:0073.0572.63 81
16:0073.0072.63 12
15:5772.9972.63 7
15:3972.6472.63 1 296
15:3972.6472.63 256
15:1272.6272.63 158
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 38.95bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.09
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.32
 P/E (Price/Earnings) 24.47
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 73.20
 Tuesday's Close 73.70  
 Day's Move -0.50 (-0.68%)
Best Bid Now 70.00  
 Best Bid Volume 200  
Best Offer Now 76.40  
 Best Offer Volume 4 000  
Yesterday's Trades 762  
Yesterday's Volume Traded 405 361.00  
Yesterday's Value Traded R 29.45m  
Yesterday's Open 76.01
Yesterday's High 76.01
Yesterday's Low 72.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN73.20-0.68%24.55.3%2.1
VKE25.14-0.79%16.15.4%0.4
RES81.100.50%21.65.8%0.8
HYP57.370.23%18.75.4%0.3
SRI18.20-3.09%27.76.0%-
FTSE/JSE Real Estate Investment Trusts510.96-0.23%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-0.65%24.6
1 month-1.08%24.7
3 months+6.71%22.9
6 months+2.88%26.2
1 year+12.98%17.2
2 years+19.02%13.1
3 years+35.56%13.8
YTD-0.56%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 347 514.56 416 299.53 532 467.47
 Avg value per day 25.28m 29.33m 35.52m
 Avg volume per week 1.46m 1.90m 2.52m
 Avg value per week 106.16m 134.06m 168.23m
 Period High Price 80.22 80.22 80.22
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: