Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4079.0979.26 120
12:4079.2179.27 323
12:1779.4879.28 24
12:0779.4879.27 11
11:5679.2379.27 41
11:5679.2379.27 26
11:5679.4679.27 199
11:5679.4679.26 2
11:5379.2179.26 6
11:5379.4679.26 20
11:4879.3079.26 264
11:4879.3679.26 187
11:4479.3679.25 52
11:4479.3679.25 1
11:3679.4679.25 10
11:3579.3679.24 10
11:2079.3779.24 1
11:2079.3779.24 18
11:1579.4179.24 1
11:1179.4179.24 1
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 45.73bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 6.82
 DPS - last dividend (GBP) 0.10
 DPS - TTM 401.27
 DY (Dividend Yield) 5.13
 P/E (Price/Earnings) 14.66
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 12:40pm, 15 mins delayed*
Last Trade 79.09
 Yesterday's Close 78.15  
 Day's Move +0.94 (+1.2%)
Best Bid Now 79.09  
 Best Bid Volume 36  
Best Offer Now 79.21  
 Best Offer Volume 270  
Trades 47  
Volume Traded 3 623.00  
Value Traded R 287 172.32  
Open 79.84
High 79.84
Low 78.98
Peer Comparison Prices as at 12:45pm, 15 mins delayed*
HMN79.091.20%14.85.1%1.2
VKE25.911.21%14.45.6%0.7
RES78.080.87%14.86.6%0.8
SRI18.16-1.14%18.57.6%-
HYP59.420.51%13.75.9%0.7
FTSE/JSE Real Estate Investment Trusts512.851.16%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2.26%15.0
1 month+9.78%13.4
3 months-5.15%15.5
6 months+6.28%14.9
1 year+11.1%24.1
2 years+17.17%17.7
3 years+41.32%11.8
YTD+6.17%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 266 250.23 313 549.30 348 916.59
 Avg value per day 20.49m 24.28m 26.41m
 Avg volume per week 1.24m 1.50m 1.65m
 Avg value per week 95.12m 116.00m 124.56m
 Period High Price 85.01 86.74 86.74
 Period Low Price 68.50 68.50 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: