Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0371.7572.11 6 010
17:0071.7572.13 9 898
16:4671.5872.15 87
16:4671.5872.15 836
16:4071.5372.15 122
16:4071.5372.15 29
16:3771.5772.15 134
16:3771.5772.15 11
16:3771.5872.15 519
16:3771.5872.15 1 058
16:3671.6372.16 1 900
16:3671.6072.16 215
16:3671.6072.16 361
16:3671.6172.17 3 218
16:3671.6172.18 2 070
16:3671.6172.18 1 088
16:3671.6172.19 2 349
16:3671.6072.20 120
16:3271.6172.20 140
16:3271.6172.20 11
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 38.17bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.9
 DPS - last dividend (GBP) 0.09
 DPS - TTM 373.08
 DY (Dividend Yield) 5.2
 P/E (Price/Earnings) 14.5
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 71.75
 Friday's Close 75.11  
 Day's Move -3.36 (-4.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 417  
Yesterday's Volume Traded 181 142.00  
Yesterday's Value Traded R 13.06m  
Yesterday's Open 76.89
Yesterday's High 76.89
Yesterday's Low 57.05
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.75-4.47%14.55.2%1.5
VKE23.00-0.48%14.75.9%0.4
RES80.68-2.19%21.55.8%0.8
HYP57.90-2.87%18.85.3%0.3
SRI18.390.05%27.95.9%-
FTSE/JSE Real Estate Investment Trusts494.78-2.49%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-8.21%15.8
1 month-4.33%25.7
3 months+1.92%24.1
6 months+7.25%22.9
1 year+17.39%22.5
2 years+16.29%15.9
3 years+19.58%12.4
YTD-2.53%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 469 867.95 427 150.76 525 878.08
 Avg value per day 35.48m 30.92m 35.83m
 Avg volume per week 1.91m 1.91m 2.48m
 Avg value per week 144.27m 138.05m 169.01m
 Period High Price 82.00 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: