Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0469.5069.51 2 076
17:0369.5069.51 2 500
17:0069.5069.51 9 597
16:4869.5069.51 636
16:4769.5169.51 63
16:4769.5169.51 163
16:4769.5169.51 174
16:4769.5169.51 394
16:4769.5069.51 121
16:4769.5069.51 56
16:4769.5069.51 313
16:4769.5069.51 2 053
16:4769.5069.51 313
16:4769.5069.51 1 463
16:4769.5069.51 163
16:4769.5169.51 568
16:4769.5569.51 400
16:4769.5569.51 60
16:4769.5569.51 400
16:4769.5669.51 840
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 37.00bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.3
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.6
 P/E (Price/Earnings) 23.25
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 69.50
 Friday's Close 69.54  
 Day's Move -0.04 (-0.06%)
Best Bid Now 69.18  
 Best Bid Volume 3 410  
Best Offer Now 73.00  
 Best Offer Volume 192  
Trades 428  
Volume Traded 346 934.00  
Value Traded R 24.12m  
Open 68.96
High 69.74
Low 68.96
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN69.50-0.06%23.25.6%2.1
VKE22.121.05%13.96.0%0.6
RES68.500.82%18.26.8%0.8
SRI18.65-0.53%28.35.8%-
HYP48.200.69%15.76.4%0.3
FTSE/JSE Real Estate Investment Trusts454.250.92%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+4.09%22.3
1 month+2.72%22.6
3 months+0.78%25.4
6 months+10.15%23.2
1 year-6.99%19.9
2 years+22.21%12.1
3 years+70.02%10.5
YTD+7.38%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 474 616.09 527 870.03 569 129.02
 Avg value per day 32.67m 36.06m 37.25m
 Avg volume per week 2.24m 2.46m 2.70m
 Avg value per week 154.03m 168.28m 176.39m
 Period High Price 74.37 74.93 75.44
 Period Low Price 58.50 58.50 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: