Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5268.2368.47 65
11:4768.2368.47 61
11:4668.2368.47 27
11:4668.2368.47 41
11:4568.5168.47 55
11:4568.5168.47 390
11:3768.5168.47 1 002
11:3768.5168.47 1 646
11:3768.5168.46 400
11:3768.5168.46 3 775
11:3768.5168.46 400
11:3768.5268.46 1 329
11:3768.5268.46 2 271
11:3768.5268.46 27
11:3168.6268.46 167
11:2868.6268.46 100
11:1268.4668.46 240
11:1168.4068.46 1 399
11:0968.3568.46 100
11:0968.4068.46 3 600
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 37.20bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.28
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.57
 P/E (Price/Earnings) 23.37
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 11:52am, 15 mins delayed*
Last Trade 68.23
 Yesterday's Close 69.91  
 Day's Move -1.68 (-2.4%)
Best Bid Now 68.08  
 Best Bid Volume 981  
Best Offer Now 68.23  
 Best Offer Volume 17  
Trades 61  
Volume Traded 68 876.00  
Value Traded R 4.72m  
Open 71.23
High 71.23
Low 68.00
Peer Comparison Prices as at 11:55am, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN68.23-2.40%22.85.7%2.1
VKE23.42-0.97%14.85.6%0.6
RES74.25-0.66%19.86.3%0.8
SRI18.000.00% 27.46.1%-
HYP53.64-1.27%17.45.7%0.3
FTSE/JSE Real Estate Investment Trusts485.73-1.00%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-0.7%23.5
1 month+2.82%22.7
3 months-1.88%23.8
6 months+10.62%23.3
1 year+7.52%17.3
2 years+25.96%11.8
3 years+38.16%13.0
YTD+7.95%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 421 642.38 478 582.20 549 669.16
 Avg value per day 28.82m 33.15m 35.97m
 Avg volume per week 1.99m 2.32m 2.60m
 Avg value per week 135.85m 160.86m 170.37m
 Period High Price 74.24 74.93 74.93
 Period Low Price 58.50 58.50 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: