Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.0967.52 14 159
16:2067.0067.80 1
16:1667.0367.80 1
16:1667.0367.80 1
16:1667.0367.80 2
16:1667.0367.80 4
16:1667.0367.80 9
16:1567.0367.80 17
16:1567.0367.80 35
16:1567.0367.80 4
16:1567.0367.80 72
16:0767.2667.80 130
16:0367.0467.80 51
16:0367.0467.81 83
15:5667.0467.81 5
15:5167.2967.81 43
15:4667.1067.81 217
15:4667.1067.82 433
15:4567.1267.83 307
15:4567.1267.84 309
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 36.45bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.37
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.68
 P/E (Price/Earnings) 22.9
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 67.09
 Yesterday's Close 68.50  
 Day's Move -1.41 (-2.06%)
Best Bid Now 45.00  
 Best Bid Volume 606  
Best Offer Now 68.15  
 Best Offer Volume 603 655  
Trades 150  
Volume Traded 36 761.00  
Value Traded R 2.48m  
Open 69.86
High 69.86
Low 67.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN67.09-2.06%22.45.8%2.1
VKE23.20-1.23%14.65.7%0.6
RES74.47-0.97%19.86.3%0.8
SRI17.950.00% 27.36.1%-
HYP53.72-1.79%17.55.7%0.3
FTSE/JSE Real Estate Investment Trusts486.01-1.28%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-3.23%23.7
1 month-1.5%23.3
3 months-2.96%23.6
6 months+5.38%23.9
1 year+4.9%17.4
2 years+8.73%13.4
3 years+35.64%12.9
YTD+5.78%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 395 166.05 470 465.71 545 657.78
 Avg value per day 26.91m 32.69m 35.72m
 Avg volume per week 1.83m 2.25m 2.57m
 Avg value per week 124.93m 156.18m 168.50m
 Period High Price 74.24 74.93 74.93
 Period Low Price 58.50 58.50 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: