Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2470.6670.41 25
10:2370.6670.41 25
10:2070.4770.40 159
10:2070.4970.40 88
10:1170.5870.40 206
10:0770.5870.38 101
10:0770.5870.38 80
10:0770.5870.37 68
10:0170.3370.36 626
10:0170.3370.38 163
10:0170.3370.38 545
10:0170.3170.41 910
10:0170.3170.93 100
10:0071.7071.83 42
09:4272.0272.02 27
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 37.46bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.25
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.53
 P/E (Price/Earnings) 23.54
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 10:24am, 15 mins delayed*
Last Trade 70.66
 Yesterday's Close 70.40  
 Day's Move +0.26 (+0.37%)
Best Bid Now 70.36  
 Best Bid Volume 105  
Best Offer Now 70.64  
 Best Offer Volume 11 141  
Trades 15  
Volume Traded 3 165.00  
Value Traded R 222 844.01  
Open 72.02
High 72.02
Low 70.31
Peer Comparison Prices as at 11:28am, 15 mins delayed*
HMN70.660.37%23.65.5%2.1
VKE23.10-0.13%14.65.7%0.6
RES72.15-0.35%19.26.5%0.8
SRI18.600.54%28.35.9%-
HYP51.82-0.21%16.95.9%0.3
FTSE/JSE Real Estate Investment Trusts475.40-0.01%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.27%23.2
1 month+5.28%22.4
3 months-1.29%23.8
6 months+11.13%23.3
1 year+6.18%17.6
2 years+30.13%11.5
3 years+69.64%10.6
YTD+8.71%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 437 371.29 495 485.18 560 632.88
 Avg value per day 29.95m 34.14m 36.68m
 Avg volume per week 2.06m 2.40m 2.66m
 Avg value per week 141.20m 165.66m 173.73m
 Period High Price 74.24 74.93 74.93
 Period Low Price 58.50 58.50 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: