Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.4167.43 4 267
16:4969.4867.41 311
16:4969.8867.41 9
16:4969.8867.41 63
16:4969.4867.41 172
16:4969.4867.41 182
16:2569.3867.41 2
16:0469.6267.41 508
15:5769.4567.41 1 192
15:5769.4467.40 224
15:5069.3767.40 2
15:5069.3867.40 240
15:5069.4367.40 160
15:4369.6867.40 2
15:4069.8367.40 632
15:4069.8367.40 80
15:4069.9767.40 67
15:4069.9767.40 100
15:3969.9267.40 1 139
15:3769.8867.39 2 018
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 36.93bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.31
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.61
 P/E (Price/Earnings) 23.21
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 69.41
 Thursday's Close 65.75  
 Day's Move +3.66 (+5.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 949  
Yesterday's Volume Traded 463 605.00  
Yesterday's Value Traded R 31.26m  
Yesterday's Open 45.55
Yesterday's High 74.90
Yesterday's Low 45.55
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN69.415.57%23.25.6%2.1
VKE23.40-0.72%14.85.6%0.6
RES75.56-0.81%20.16.2%0.8
SRI17.902.23%27.26.1%-
HYP55.450.23%18.05.5%0.3
FTSE/JSE Real Estate Investment Trusts493.54-0.31%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.64%22.8
1 month+1.18%22.9
3 months+0.74%23.0
6 months+7.11%23.9
1 year+7.61%17.2
2 years+10.53%13.4
3 years+33.74%13.3
YTD+7.18%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 388 335.03 461 530.38 541 036.47
 Avg value per day 26.42m 32.09m 35.43m
 Avg volume per week 1.83m 2.24m 2.56m
 Avg value per week 124.54m 155.69m 167.78m
 Period High Price 74.90 74.93 74.93
 Period Low Price 45.55 45.55 45.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: