Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.4172.68 35 584
16:4972.6772.71 586
16:4972.6772.71 191
16:4672.6472.71 62
16:4672.6472.71 184
16:4672.6572.71 374
16:4672.6572.71 200
16:4672.6872.71 557
16:4672.7072.71 62
16:4672.7072.71 65
16:4672.7072.71 133
16:4672.7472.71 103
16:4572.7672.71 1
16:4472.7672.71 75
16:4272.6872.71 491
16:4272.6872.71 240
16:4272.6872.71 100
16:4172.6872.71 750
16:4172.7072.71 97
16:3172.6672.71 242
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 38.53bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.13
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.38
 P/E (Price/Earnings) 24.21
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 72.41
 Friday's Close 74.00  
 Day's Move -1.59 (-2.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 564  
Yesterday's Volume Traded 335 419.00  
Yesterday's Value Traded R 24.38m  
Yesterday's Open 72.61
Yesterday's High 73.53
Yesterday's Low 72.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN72.41-2.15%24.25.4%2.1
VKE24.49-2.66%15.75.6%0.4
RES77.050.39%20.56.1%0.8
SRI18.754.11%28.55.8%-
HYP55.600.29%18.15.5%0.3
FTSE/JSE Real Estate Investment Trusts494.43-0.06%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+2.74%23.6
1 month+4.32%23.2
3 months+5.71%22.9
6 months+0.84%26.4
1 year+11.73%17.2
2 years+9.88%14.0
3 years+47.17%12.6
YTD+11.81%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 317 248.31 437 162.19 541 004.06
 Avg value per day 22.24m 30.61m 35.66m
 Avg volume per week 1.45m 2.09m 2.55m
 Avg value per week 101.68m 146.25m 168.21m
 Period High Price 75.00 75.00 75.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: