Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.8070.68 7 216
16:4971.1670.66 413
16:4870.8870.65 688
16:4771.1470.65 267
16:4571.1570.64 625
16:4171.0770.64 201
16:3971.0670.63 244
16:3371.0070.63 13
16:3371.0070.63 87
16:3371.0170.63 186
16:3271.0070.63 41
16:3271.0070.63 136
16:3171.0070.63 100
16:3171.0070.63 100
16:3171.0070.63 119
16:3170.9470.62 748
16:3070.9470.62 10
16:2470.9470.62 237
16:1870.9870.62 130
16:1870.7770.62 186
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 37.67bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.22
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.5
 P/E (Price/Earnings) 23.67
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 70.80
 Friday's Close 72.30  
 Day's Move -1.50 (-2.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 190  
Yesterday's Volume Traded 51 768.00  
Yesterday's Value Traded R 3.66m  
Yesterday's Open 72.88
Yesterday's High 72.88
Yesterday's Low 70.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN70.80-2.07%23.75.5%2.1
VKE23.16-1.74%14.85.9%0.4
RES74.61-1.14%19.96.3%0.8
SRI18.403.37%28.05.9%-
HYP55.87-1.12%18.25.5%0.3
FTSE/JSE Real Estate Investment Trusts486.81-1.37%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2.96%24.4
1 month-0.27%23.7
3 months+5.77%22.4
6 months-0.34%26.2
1 year+4.12%18.1
2 years+9.77%13.7
3 years+41.04%12.8
YTD+9.33%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 402 950.60 438 423.40 550 236.20
 Avg value per day 27.68m 30.66m 36.11m
 Avg volume per week 1.87m 2.09m 2.60m
 Avg value per week 128.51m 146.46m 170.33m
 Period High Price 75.00 75.00 75.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: