Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.195.19 6 292
16:475.175.19 1
15:305.195.19 1 594
15:305.195.19 256
15:245.195.19 3
15:085.175.19 19
15:035.175.19 2 333
15:035.175.19 6 000
14:555.215.19 1
14:345.165.19 373
14:345.175.19 994
14:345.175.19 9 590
14:345.175.19 1 458
14:345.175.19 6 366
14:345.185.19 19 200
14:305.195.19 5 370
14:305.195.19 6 000
14:305.195.19 3 200
14:245.175.19 1 975
14:245.175.19 3 934
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 23.95bn
 Unissued Shares 0.00
 EPS - last reported 22.00
 EPS - TTM 49.20
 EY (Earnings Yield) 9.48
 DPS - last dividend (GBP) 0.00
 DPS - TTM 7.99
 DY (Dividend Yield) 1.54
 P/E (Price/Earnings) 10.55
 Price/NAV 0.32
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.19
 Wednesday's Close 5.19  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 180  
Yesterday's Volume Traded 802 926.00  
Yesterday's Value Traded R 4.17m  
Yesterday's Open 5.20
Yesterday's High 5.26
Yesterday's Low 5.09
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN5.190.00% 10.51.5%2.2
RES56.760.35%14.27.4%1.6
VKE14.461.47%10.87.3%1.2
HYP37.400.38%9.19.0%1.5
EXP12.0025.00%9.59.8%0.1
FTSE/JSE Real Estate Investment Trusts369.161.38%8.49.3%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.17%10.4
1 month+27.83%14.3
3 months-3.17%18.8
6 months-33.03%56.6
1 year-30.8%54.7
2 years-91.83%-6.6
3 years-97.43%8.5
YTD-27.62%52.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 1.84m 1.52m
 Avg value per day 9.79m 9.75m 9.04m
 Avg volume per week 9.91m 9.13m 7.59m
 Avg value per week 45.45m 48.38m 45.19m
 Period High Price 5.74 7.91 8.35
 Period Low Price 3.67 3.67 3.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: