HMN Hammerson plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Hammerson plc

–

JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HMN

Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:59	67.55	67.76	311
14:58	67.56	67.76	115
14:58	67.56	67.76	360
14:55	67.69	67.76	458
14:41	67.72	67.76	476
14:34	67.55	67.76	17
14:34	67.55	67.76	5
14:32	67.55	67.76	486
14:12	67.62	67.76	495
14:05	67.54	67.76	320
14:05	67.45	67.76	350
14:05	67.44	67.76	100
14:05	67.43	67.76	350
14:05	67.40	67.76	3 600
14:03	67.42	67.78	428
14:03	67.42	67.78	523
14:02	67.45	67.78	610
14:02	67.45	67.79	1 081
14:02	67.45	67.79	1 419
14:02	67.38	67.80	28
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	36.18bn
Unissued Shares	0.00
EPS - last reported	240.53
EPS - TTM	299.09
EY (Earnings Yield)	4.4
DPS - last dividend	(GBP) 0.08
DPS - TTM	389.86
DY (Dividend Yield)	5.72
P/E (Price/Earnings)	22.74
Price/NAV	0.77

More valuation data

HMN

Latest Intra-Day Data

As at 2:59pm, 15 mins delayed*

Last Trade	67.55
Yesterday's Close	68.00
Day's Move	-0.45 (-0.66%)
Best Bid Now	67.46
Best Bid Volume	3 939
Best Offer Now	67.60
Best Offer Volume	615
Trades	168
Volume Traded	93 308.00
Value Traded	R 6.32m
Open	67.05
High	68.43
Low	67.05

Peer Comparison

Prices as at 3:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	67.55	-0.66%	22.6	5.8%	2.1
VKE	21.40	-1.52%	13.5	6.2%	0.6
RES	66.23	-0.90%	17.6	7.1%	0.8
SRI	18.59	0.60%	16.7	1.9%	-
HYP	47.98	0.90%	15.6	6.4%	0.3
FTSE/JSE Real Estate Investment Trusts	438.95	-0.45%	-	-	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	+1.58%	22.4
1 month	-3.67%	23.6
3 months	-4.09%	26.1
6 months	+15.78%	21.6
1 year	-3.41%	18.7
2 years	+17.24%	12.4
3 years	+59.62%	10.9
YTD	+5%	17.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	519 955.35	651 697.40	555 429.69
Avg value per day	36.56m	42.67m	36.42m
Avg volume per week	2.41m	3.02m	2.62m
Avg value per week	169.73m	197.56m	171.81m
Period High Price	74.93	74.93	75.44
Period Low Price	58.50	52.21	52.21

	Portfolio

	Watch List