Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.0570.34 52 725
16:4970.1270.42 248
16:4970.2570.42 80
16:4970.2270.42 407
16:4970.2670.42 203
16:4970.2770.42 99
16:4970.2770.42 122
16:4970.2770.42 78
16:4870.2770.42 80
16:4870.2770.42 80
16:4870.2770.42 44
16:4770.2770.42 76
16:4770.2770.42 62
16:4770.2770.42 12
16:4770.2770.42 40
16:4770.2770.42 115
16:4770.2770.42 44
16:4770.2770.42 91
16:4770.2770.42 80
16:4770.2770.42 80
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 37.27bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 7.06
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 5.42
 P/E (Price/Earnings) 14.16
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 70.05
 Thursday's Close 71.68  
 Day's Move -1.63 (-2.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 659  
Yesterday's Volume Traded 237 319.00  
Yesterday's Value Traded R 16.69m  
Yesterday's Open 70.79
Yesterday's High 71.00
Yesterday's Low 69.93
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN70.05-2.27%14.25.4%1.5
VKE23.49-1.43%15.05.8%0.4
RES83.69-0.10%17.75.9%0.7
HYP56.260.02%15.35.6%0.4
SRI17.72-2.15%19.58.1%-
FTSE/JSE Real Estate Investment Trusts496.04-0.44%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-4.95%14.9
1 month-4.09%14.8
3 months-7.67%26.0
6 months+2.58%23.4
1 year+8.6%23.8
2 years+7.11%16.9
3 years+14.27%12.7
YTD-4.84%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 328 507.03 393 307.11 434 129.71
 Avg value per day 24.20m 29.15m 31.03m
 Avg volume per week 1.54m 1.78m 2.06m
 Avg value per week 113.54m 131.70m 147.52m
 Period High Price 81.00 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: