Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0083.1183.39 14 223
16:4983.2083.83 1
16:4083.2883.83 20
16:3983.2883.83 3
15:5083.3683.83 1
15:3883.2183.83 3
15:3883.2183.83 28
14:5883.3083.83 1 608
14:5883.2083.94 225
14:5883.2083.97 243
14:3083.2083.99 11
13:5683.3084.00 1 625
13:5683.3084.21 246
13:2383.3084.25 8
13:1182.8284.25 102
11:5383.2684.28 2
11:4183.1284.28 1
11:4183.1284.28 17
11:2783.1884.29 212
11:1683.2084.34 5
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 44.48bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 6.38
 DPS - last dividend (GBP) 0.10
 DPS - TTM 405.97
 DY (Dividend Yield) 4.86
 P/E (Price/Earnings) 15.68
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 83.11
 Yesterday's Close 83.60  
 Day's Move -0.49 (-0.59%)
Best Bid Now 61.45  
 Best Bid Volume 606  
Best Offer Now 84.73  
 Best Offer Volume 5 000  
Trades 30  
Volume Traded 23 307.00  
Value Traded R 1.94m  
Open 83.11
High 84.77
Low 82.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN83.11-0.59%15.64.9%1.2
VKE24.990.48%13.95.8%0.7
RES82.03-0.39%17.36.0%0.7
SRI18.85-0.84%20.77.6%-
HYP60.39-0.26%16.45.2%0.4
FTSE/JSE Real Estate Investment Trusts517.860.12%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+2.26%16.5
1 month+3.21%16.4
3 months+16.21%14.5
6 months+7.51%26.7
1 year+15.77%24.8
2 years+25.71%17.7
3 years+34.84%13.2
YTD+13.57%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 365 236.17 341 865.76 394 416.25
 Avg value per day 28.36m 26.03m 28.93m
 Avg volume per week 1.72m 1.58m 1.88m
 Avg value per week 133.70m 120.50m 137.53m
 Period High Price 86.74 86.74 86.74
 Period Low Price 69.82 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: