Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0383.5083.11 87 256
17:0083.5083.03 231 466
16:4983.2082.57 395
16:4983.2082.57 20
16:4983.1982.57 404
16:4983.1982.57 579
16:4983.0282.56 97
16:4983.1982.56 123
16:4983.1982.56 300
16:4983.2082.56 5
16:4983.2082.56 399
16:4883.1282.56 452
16:4883.0982.56 88
16:4883.0982.56 200
16:4783.0082.56 143
16:4782.9882.56 300
16:4782.9482.56 463
16:4782.9282.56 137
16:4782.9182.56 884
16:4582.8982.56 370
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.49bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.67
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 17.63
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 83.50
 Yesterday's Close 83.50  
 Day's Move 0.00 (0%)
Best Bid Now 83.50  
 Best Bid Volume 19 803  
Best Offer Now 83.57  
 Best Offer Volume 8 511  
Trades 1 171  
Volume Traded 549 394.00  
Value Traded R 45.66m  
Open 82.57
High 83.50
Low 81.64
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.99-2.09%14.65.3%1.5
VKE23.810.04%15.25.7%0.4
RES83.500.00% 17.65.9%0.7
HYP56.390.50%15.35.6%0.4
SRI17.75-3.27%19.58.1%-
FTSE/JSE Real Estate Investment Trusts498.060.50%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.32%17.4
1 month+1.88%17.3
3 months-2.17%22.7
6 months+15.35%19.3
1 year+39.07%17.6
2 years+84.98%11.4
3 years+93.29%8.1
YTD+6.44%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 751 257.27 615 379.34 601 204.82
 Avg value per day 61.99m 49.75m 43.50m
 Avg volume per week 3.22m 2.68m 2.85m
 Avg value per week 265.66m 216.75m 206.02m
 Period High Price 89.50 89.50 89.50
 Period Low Price 76.58 68.56 56.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: