Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.6359.01 51 954
16:4958.7059.06 140
16:4958.7059.06 5
16:4958.7059.06 10
16:4858.7159.06 6
16:4858.7959.06 47
16:4858.7959.06 284
16:4858.7859.06 47
16:4858.7959.06 421
16:4858.7959.06 248
16:4858.8059.06 550
16:4858.8759.06 13
16:4858.8659.06 9
16:4858.8659.06 4
16:4558.8159.06 24
16:4358.8459.06 83
16:4358.8459.06 50
16:4358.8559.06 391
16:4358.8659.06 450
16:4358.8959.06 571
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 21.41bn
 Unissued Shares 634.80m
 EPS - last reported 862.02
 EPS - TTM 341.91
 EY (Earnings Yield) 5.83
 DPS - last dividend R 2.21
 DPS - TTM 440.25
 DY (Dividend Yield) 7.51
 P/E (Price/Earnings) 17.15
 Price/NAV 0.85
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 58.63
 Thursday's Close 60.09  
 Day's Move -1.46 (-2.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 175  
Friday's Volume Traded 424 875.00  
Friday's Value Traded R 25.07m  
Friday's Open 59.53
Friday's High 60.59
Friday's Low 58.35
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN70.90-0.51%26.15.3%2.3
VKE19.29-2.18%14.26.6%0.6
SRI19.11-3.48%17.21.8%-
RES58.63-2.43%17.17.5%0.8
HYP42.85-3.71%13.19.2%0.4
FTSE/JSE Real Estate Investment Trusts405.43-2.31%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-3.38%17.7
1 month-2.23%17.5
3 months+1.07%18.2
6 months-2.27%18.8
1 year+33.04%11.2
2 years+38.21%7.9
3 years+11.15%17.8
YTD+0.53%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 788 038.10 687 617.02 732 725.99
 Avg value per day 45.44m 39.80m 41.09m
 Avg volume per week 3.49m 3.00m 3.46m
 Avg value per week 201.23m 173.42m 193.83m
 Period High Price 65.00 65.00 65.00
 Period Low Price 50.47 50.47 41.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: