Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0079.4579.25 441 112
16:4978.9278.97 122
16:4978.9478.97 261
16:4978.9778.97 356
16:4978.9478.97 683
16:4978.9278.97 304
16:4978.9278.97 284
16:4978.9278.97 284
16:4978.9278.97 181
16:4978.9278.97 1 476
16:4978.9278.97 13
16:4978.9078.97 149
16:4978.9078.97 96
16:4978.8878.97 66
16:4978.8978.97 286
16:4978.8978.97 76
16:4978.8978.97 759
16:4978.8978.97 33
16:4978.8778.97 378
16:4978.8978.97 244
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 29.02bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.96
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 16.77
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 79.45
 Thursday's Close 79.96  
 Day's Move -0.51 (-0.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 334  
Yesterday's Volume Traded 750 772.00  
Yesterday's Value Traded R 59.50m  
Yesterday's Open 80.10
Yesterday's High 80.25
Yesterday's Low 78.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN68.73-1.43%13.95.5%1.5
VKE22.320.95%14.36.1%0.4
RES79.45-0.64%16.86.2%0.7
SRI17.70-1.45%19.48.1%-
HYP53.88-1.12%14.65.8%0.4
FTSE/JSE Real Estate Investment Trusts477.39-0.88%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-1.65%17.1
1 month-10.81%23.7
3 months+2.29%20.7
6 months+24.18%17.0
1 year+39.39%16.7
2 years+70.57%11.8
3 years+73.47%8.5
YTD+1.27%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 546 655.81 561 521.56 598 907.14
 Avg value per day 44.81m 42.94m 40.72m
 Avg volume per week 2.50m 2.62m 2.85m
 Avg value per week 204.83m 200.38m 193.63m
 Period High Price 89.50 89.50 89.50
 Period Low Price 75.06 62.00 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: