Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0359.3059.55 15
17:0259.3059.55 2 150
17:0059.3059.55 283 411
16:4959.5859.70 11
16:4959.5959.70 202
16:4959.5959.70 115
16:4859.5259.70 1 377
16:4859.5259.70 123
16:4859.5059.70 27
16:4759.4459.70 16
16:4759.4559.70 24
16:4759.4959.70 167
16:4759.4959.70 433
16:4659.4559.70 1 614
16:4659.4559.70 493
16:4659.4559.70 251
16:4659.4559.70 141
16:4659.4559.70 1
16:4659.5059.70 381
16:4659.4959.70 1 229
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 21.66bn
 Unissued Shares 634.80m
 EPS - last reported 862.02
 EPS - TTM 341.91
 EY (Earnings Yield) 5.77
 DPS - last dividend R 2.21
 DPS - TTM 440.25
 DY (Dividend Yield) 7.42
 P/E (Price/Earnings) 17.34
 Price/NAV 0.85
More valuation data
RES  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 59.30
 Friday's Close 59.24  
 Day's Move +0.06 (+0.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 042  
Yesterday's Volume Traded 755 178.00  
Yesterday's Value Traded R 44.97m  
Yesterday's Open 58.56
Yesterday's High 60.00
Yesterday's Low 58.56
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.72-0.13%26.45.2%2.3
SRI20.20-0.98%18.21.7%-
VKE19.620.62%12.46.7%0.6
RES59.300.10%17.37.4%0.8
HYP42.50-1.05%13.09.3%0.4
FTSE/JSE Real Estate Investment Trusts406.60-0.64%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.14%17.1
1 month+2.12%17.0
3 months+2.51%16.9
6 months+0.37%18.5
1 year+24.32%12.1
2 years+45.02%7.6
3 years+10.51%18.1
YTD+1.68%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 776 498.05 695 696.37 711 282.06
 Avg value per day 44.85m 40.30m 40.26m
 Avg volume per week 3.38m 3.03m 3.34m
 Avg value per week 195.44m 175.58m 189.15m
 Period High Price 65.00 65.00 65.00
 Period Low Price 50.47 50.47 45.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: