Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0382.9682.92 2 854
17:0082.9682.92 193 798
16:4983.0382.90 1
16:4983.1382.90 3
16:4983.1082.90 344
16:4983.1082.90 411
16:4983.1782.90 8
16:4883.1682.90 113
16:4883.1482.90 159
16:4883.1682.90 211
16:4883.1682.90 10
16:4883.1782.90 218
16:4883.1782.90 107
16:4883.1982.90 3
16:4883.1982.90 166
16:4883.1782.90 143
16:4883.1782.90 43
16:4683.1982.90 99
16:4683.1982.90 291
16:4683.1982.90 291
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.30bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.71
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 5.91
 P/E (Price/Earnings) 17.52
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 82.96
 Monday's Close 82.50  
 Day's Move +0.46 (+0.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 687  
Yesterday's Volume Traded 500 907.00  
Yesterday's Value Traded R 41.54m  
Yesterday's Open 82.05
Yesterday's High 83.53
Yesterday's Low 81.81
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.850.55%15.15.1%1.5
VKE23.640.13%15.15.8%0.4
RES82.960.56%17.55.9%0.7
HYP57.680.24%15.75.4%0.4
SRI18.30-1.13%20.17.9%-
FTSE/JSE Real Estate Investment Trusts505.230.54%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-0.53%17.6
1 month+0.45%17.4
3 months-5.4%23.3
6 months+7.7%20.5
1 year+43.98%16.9
2 years+88.12%11.2
3 years+104.49%7.6
YTD+5.75%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 832 435.62 657 235.96 615 338.01
 Avg value per day 68.47m 53.47m 45.15m
 Avg volume per week 3.57m 2.86m 2.93m
 Avg value per week 293.42m 233.00m 214.69m
 Period High Price 89.46 89.50 89.50
 Period Low Price 76.58 68.56 56.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: