Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.2685.34 221 564
16:4985.6685.79 21
16:4285.7885.79 41
16:4185.7885.79 111
16:4185.7885.79 700
16:4185.7985.79 5
16:4085.8085.79 181
16:4085.8085.79 239
16:4085.7985.79 110
16:4085.7885.79 94
16:4085.7685.79 418
16:4085.7585.79 466
16:3485.7885.79 95
16:3485.7885.79 2 319
16:3485.7485.79 66
16:3185.7885.79 253
16:3185.7885.79 559
16:3185.7885.79 497
16:3185.7885.79 29
16:3185.7885.79 93
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 31.43bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 4.37
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 5.43
 P/E (Price/Earnings) 22.9
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 85.26
 Yesterday's Close 86.06  
 Day's Move -0.80 (-0.93%)
Best Bid Now 85.26  
 Best Bid Volume 2 707  
Best Offer Now 86.20  
 Best Offer Volume 1 364  
Trades 227  
Volume Traded 263 476.00  
Value Traded R 22.49m  
Open 85.76
High 86.34
Low 85.26
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN75.87-0.46%25.45.1%2.1
VKE25.26-0.16%16.15.4%0.4
RES85.26-0.93%22.75.5%0.8
HYP61.00-0.31%19.85.0%0.3
SRI18.50-1.12%28.15.9%-
FTSE/JSE Real Estate Investment Trusts529.38-1.24%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+3.76%22.1
1 month+7.35%21.3
3 months+17.12%19.6
6 months+32.36%19.0
1 year+46.04%18.5
2 years+83.11%8.1
3 years+66.11%11.3
YTD+9.7%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 487 612.86 535 203.19 604 247.37
 Avg value per day 38.38m 38.69m 39.29m
 Avg volume per week 2.05m 2.45m 2.86m
 Avg value per week 161.18m 176.86m 186.07m
 Period High Price 86.99 86.99 86.99
 Period Low Price 68.56 60.20 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: