Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0066.4266.20 46 053
16:4966.4166.12 89
16:4966.3966.12 42
16:4966.3866.12 13
16:4966.3866.12 17
16:4966.2966.12 17
16:4966.2666.12 3
16:4966.1866.12 10
16:4866.2866.12 74
16:4866.1866.12 15
16:4866.1866.12 22
16:4466.1566.12 44
16:4466.1566.12 114
16:4466.2066.12 490
16:4466.2066.12 792
16:4466.1566.12 150
16:4466.1566.12 248
16:4466.1566.12 120
16:4466.1566.12 248
16:4466.1566.12 270
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 24.21bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 5.67
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 7.04
 P/E (Price/Earnings) 17.64
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 66.42
 Yesterday's Close 66.29  
 Day's Move +0.13 (+0.2%)
Best Bid Now 66.15  
 Best Bid Volume 474  
Best Offer Now 66.46  
 Best Offer Volume 15 265  
Trades 622  
Volume Traded 181 166.00  
Value Traded R 11.99m  
Open 66.68
High 66.68
Low 65.72
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN69.090.28%23.15.6%2.1
VKE21.901.30%13.86.0%0.6
RES66.420.20%17.77.0%0.8
SRI18.60-1.69%16.71.9%-
HYP47.500.11%14.68.3%0.4
FTSE/JSE Real Estate Investment Trusts442.720.38%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.39%17.4
1 month+5.83%18.3
3 months+13.05%17.2
6 months+12.07%18.6
1 year+23.74%16.8
2 years+65.77%6.9
3 years+17.95%12.3
YTD+13.67%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 585 521.05 653 732.48 682 741.20
 Avg value per day 35.99m 38.75m 39.95m
 Avg volume per week 2.76m 3.00m 3.23m
 Avg value per week 169.66m 177.97m 189.18m
 Period High Price 68.17 68.17 68.17
 Period Low Price 56.50 50.47 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: