Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0675.8875.73 8 500
17:0075.8875.73 173 406
16:4975.9075.61 145
16:4975.9075.61 112
16:4975.9075.61 263
16:4975.9075.61 277
16:4975.9075.61 44
16:4975.9375.61 6
16:4975.9375.61 167
16:4975.9375.61 251
16:4975.9675.61 550
16:4875.9075.61 94
16:4875.9075.61 210
16:4875.9075.60 255
16:4875.9075.60 333
16:4875.9075.60 179
16:4875.9075.60 74
16:4875.8975.60 222
16:4875.8975.60 76
16:4875.8975.60 274
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 27.71bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 4.95
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 6.15
 P/E (Price/Earnings) 20.19
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 75.88
 Thursday's Close 74.57  
 Day's Move +1.31 (+1.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 784  
Yesterday's Volume Traded 399 771.00  
Yesterday's Value Traded R 30.28m  
Yesterday's Open 74.77
Yesterday's High 76.04
Yesterday's Low 74.33
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN70.400.36%23.55.5%2.1
VKE23.651.07%15.15.8%0.4
RES75.881.76%20.26.2%0.8
SRI17.901.88%27.26.1%-
HYP55.110.73%17.95.6%0.3
FTSE/JSE Real Estate Investment Trusts485.150.57%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+0.54%20.1
1 month+3.27%19.6
3 months+13.1%17.9
6 months+26.28%17.6
1 year+25.42%19.0
2 years+78.42%7.4
3 years+48.09%11.2
YTD+30.11%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 573 986.46 554 582.19 620 206.89
 Avg value per day 40.15m 37.00m 38.44m
 Avg volume per week 2.66m 2.67m 2.94m
 Avg value per week 186.42m 178.15m 182.03m
 Period High Price 79.50 79.50 79.50
 Period Low Price 62.00 57.99 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: