Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.5858.53 81 992
16:4958.4558.50 76
16:4958.6758.50 48
16:4958.6758.50 41
16:4858.6658.50 46
16:4858.6658.50 77
16:4858.6558.50 86
16:4858.4958.50 109
16:4858.6558.50 16
16:4858.6558.50 274
16:4858.6558.50 65
16:4858.6558.50 81
16:4858.4958.50 193
16:4858.6658.50 290
16:4858.6658.50 44
16:4858.6758.50 20
16:4858.6758.50 41
16:4858.6758.50 124
16:4858.6758.50 253
16:4858.5058.50 262
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 21.15bn
 Unissued Shares 634.80m
 EPS - last reported 390.85
 EPS - TTM 318.86
 EY (Earnings Yield) 5.51
 DPS - last dividend R 2.19
 DPS - TTM 421.99
 DY (Dividend Yield) 7.29
 P/E (Price/Earnings) 18.16
 Price/NAV 0.7
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 58.58
 Friday's Close 57.90  
 Day's Move +0.68 (+1.17%)
Best Bid Now 58.45  
 Best Bid Volume 660  
Best Offer Now 58.80  
 Best Offer Volume 3 097  
Trades 696  
Volume Traded 254 109.00  
Value Traded R 14.87m  
Open 57.89
High 58.78
Low 57.89
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN65.84-0.71%17.55.5%2.1
VKE17.451.51%12.97.3%0.6
RES58.581.17%18.47.2%0.6
SRI15.701.16%---
HYP42.971.51%14.36.5%0.1
FTSE/JSE Real Estate Investment Trusts381.631.31%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-0.16%18.2
1 month-2.33%18.6
3 months+3.34%17.6
6 months+13.02%13.0
1 year+23.69%8.1
2 years+12.49%11.3
3 years+3.82%85.4
YTD-0.72%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 664 486.14 709 658.61 725 386.49
 Avg value per day 38.56m 40.75m 37.57m
 Avg volume per week 2.79m 3.22m 3.44m
 Avg value per week 161.96m 184.82m 177.93m
 Period High Price 62.48 62.48 62.48
 Period Low Price 53.77 49.00 40.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: