Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0062.9362.20 42 261
16:4963.2062.14 7
16:4863.1962.14 370
16:4863.0062.14 37
16:4863.0062.14 191
16:4863.0062.14 704
16:4863.0062.14 548
16:4863.0062.14 414
16:4863.0062.13 877
16:4863.0062.13 910
16:4863.0062.13 1 000
16:4863.0362.13 1 522
16:4863.0462.13 7
16:4863.0462.13 278
16:4763.0562.13 426
16:4763.0562.13 344
16:4762.9862.12 6
16:4763.0262.12 14
16:4763.0562.12 229
16:4763.0562.12 1
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 22.98bn
 Unissued Shares 634.80m
 EPS - last reported 862.02
 EPS - TTM 341.91
 EY (Earnings Yield) 5.43
 DPS - last dividend R 2.21
 DPS - TTM 440.25
 DY (Dividend Yield) 7
 P/E (Price/Earnings) 18.41
 Price/NAV 0.85
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 62.93
 Thursday's Close 61.64  
 Day's Move +1.29 (+2.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 389  
Friday's Volume Traded 531 077.00  
Friday's Value Traded R 33.03m  
Friday's Open 62.20
Friday's High 63.29
Friday's Low 61.33
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN71.500.00% 26.35.3%2.3
VKE19.792.27%12.56.7%0.6
SRI19.21-4.90%17.31.8%-
RES62.932.09%18.47.0%0.8
HYP43.781.18%13.49.0%0.4
FTSE/JSE Real Estate Investment Trusts416.301.65%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+4.71%17.6
1 month+4.14%17.7
3 months+16.67%15.8
6 months+7.48%18.4
1 year+25.86%12.7
2 years+49.83%7.8
3 years+18.62%17.9
YTD+7.9%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 776 922.23 712 648.71 710 655.06
 Avg value per day 45.16m 41.38m 40.48m
 Avg volume per week 3.39m 3.40m 3.35m
 Avg value per week 196.75m 197.35m 190.95m
 Period High Price 65.00 65.00 65.00
 Period Low Price 50.47 50.47 45.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: