Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0082.4082.06 125 390
16:4982.0781.74 4
16:4981.9181.74 37
16:4981.9681.74 6
16:4982.0881.74 125
16:4982.0881.74 247
16:4982.0881.74 29
16:4782.0281.74 103
16:4782.0081.74 36
16:4782.0081.74 5
16:4782.0081.74 2
16:4581.9681.74 90
16:4281.9981.73 48
16:4281.9881.73 85
16:4281.9781.73 109
16:4281.9781.73 248
16:4181.9581.73 325
16:4181.9681.73 6
16:4181.9681.73 25
16:4181.9781.73 796
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.09bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.75
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 5.95
 P/E (Price/Earnings) 17.4
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 82.40
 Thursday's Close 80.84  
 Day's Move +1.56 (+1.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 603  
Yesterday's Volume Traded 258 136.00  
Yesterday's Value Traded R 21.18m  
Yesterday's Open 81.80
Yesterday's High 82.40
Yesterday's Low 80.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN81.451.37%16.54.7%1.5
VKE24.702.83%13.85.8%0.7
RES82.401.93%17.46.0%0.7
HYP61.002.13%16.65.1%0.4
SRI19.180.37%21.17.5%-
FTSE/JSE Real Estate Investment Trusts516.711.71%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.52%17.1
1 month+1.05%17.2
3 months+0.54%17.3
6 months+1.73%21.6
1 year+29.78%18.6
2 years+66.84%12.5
3 years+103.76%7.5
YTD+5.04%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 646 663.19 620 534.97 593 375.16
 Avg value per day 53.45m 51.15m 45.21m
 Avg volume per week 2.91m 2.98m 2.82m
 Avg value per week 240.53m 245.91m 214.98m
 Period High Price 85.30 89.50 89.50
 Period Low Price 78.23 76.58 60.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: