Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0079.9579.77 106 451
16:4980.0979.68 18
16:4979.9479.68 211
16:4980.0979.68 2
16:4980.0979.68 136
16:4980.0079.68 6
16:4979.9479.68 4
16:4979.9779.68 229
16:4979.9779.68 292
16:4979.9479.68 3
16:4979.9079.68 59
16:4979.9779.68 15
16:4979.9479.68 3
16:4879.9179.68 352
16:4879.9179.68 41
16:4879.9079.68 180
16:4779.9079.68 211
16:4779.9079.67 56
16:4679.9479.67 2
16:4679.9079.67 16
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 29.20bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.92
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 6.13
 P/E (Price/Earnings) 16.88
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 79.95
 Thursday's Close 79.48  
 Day's Move +0.47 (+0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 077  
Friday's Volume Traded 315 014.00  
Friday's Value Traded R 25.13m  
Friday's Open 79.60
Friday's High 80.11
Friday's Low 79.24
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
HMN81.50-0.11%16.54.7%1.5
VKE23.86-0.46%13.36.0%0.7
RES79.950.59%16.96.1%0.7
HYP58.320.34%15.85.4%0.4
SRI19.503.67%21.47.4%-
FTSE/JSE Real Estate Investment Trusts501.060.15%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-3.11%17.4
1 month-4.25%17.6
3 months-3.2%17.4
6 months-1.93%21.7
1 year+23.09%19.0
2 years+62.37%12.5
3 years+86.8%8.0
YTD+1.91%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 635 604.41 620 737.25 574 433.89
 Avg value per day 52.47m 51.18m 44.26m
 Avg volume per week 2.86m 2.98m 2.73m
 Avg value per week 236.10m 246.06m 210.44m
 Period High Price 85.30 89.50 89.50
 Period Low Price 78.23 76.58 60.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: