Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5477.2177.10 13
15:5277.1977.10 249
15:5277.1977.10 344
15:5277.1977.10 261
15:5277.1977.10 212
15:5177.1677.10 43
15:5177.1677.10 1
15:5177.1677.10 5
15:4977.2077.10 42
15:4977.2077.10 2
15:4977.2077.10 116
15:4977.2077.10 330
15:4977.2077.10 54
15:4977.2077.10 46
15:4377.2477.10 264
15:4377.2477.10 122
15:4377.2477.10 161
15:4377.2477.10 179
15:4377.2477.10 106
15:4277.1977.10 176
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 28.35bn
 Unissued Shares 634.80m
 EPS - last reported 278.85
 EPS - TTM 529.18
 EY (Earnings Yield) 6.82
 DPS - last dividend R 2.74
 DPS - TTM 519.08
 DY (Dividend Yield) 6.69
 P/E (Price/Earnings) 14.67
 Price/NAV 1.08
More valuation data
RES  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Last Trade 77.21
 Wednesday's Close 77.63  
 Day's Move -0.42 (-0.54%)
Best Bid Now 77.16  
 Best Bid Volume 59  
Best Offer Now 77.21  
 Best Offer Volume 199  
Trades 285  
Volume Traded 35 528.00  
Value Traded R 2.74m  
Open 77.34
High 77.34
Low 76.66
Peer Comparison Prices as at 3:56pm, 15 mins delayed*
HMN74.900.66%14.05.4%1.2
VKE24.320.83%13.55.9%0.7
RES77.21-0.54%14.66.7%0.8
HYP61.60-0.02%14.25.7%0.7
SRI17.99-0.39%18.37.7%-
FTSE/JSE Real Estate Investment Trusts495.590.15%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.37%14.5
1 month+0.84%14.5
3 months-6.64%17.6
6 months-3.54%17.0
1 year+19.06%17.3
2 years+31.55%18.5
3 years+94.81%6.9
YTD-1.05%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 470 669.41 609 110.31 586 724.15
 Avg value per day 37.37m 49.40m 46.18m
 Avg volume per week 2.22m 2.87m 2.78m
 Avg value per week 176.17m 232.36m 218.71m
 Period High Price 85.27 85.30 89.50
 Period Low Price 74.27 74.27 62.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: