Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0477.8277.76 122
13:0377.8077.76 428
13:0377.8077.76 187
13:0377.8077.76 117
13:0377.8077.76 107
13:0377.8077.76 214
13:0377.7477.76 90
13:0377.8077.76 642
13:0177.8277.76 282
13:0177.8377.76 298
13:0077.9677.76 63
12:5777.9077.76 717
12:5777.9077.75 178
12:5777.9077.75 163
12:5277.9477.75 291
12:5277.9577.75 197
12:5277.9577.75 138
12:5277.9677.75 161
12:5277.9677.75 107
12:5277.9977.75 165
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 28.27bn
 Unissued Shares 634.80m
 EPS - last reported 278.85
 EPS - TTM 529.18
 EY (Earnings Yield) 6.84
 DPS - last dividend R 2.74
 DPS - TTM 519.08
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 14.63
 Price/NAV 1.08
More valuation data
RES  Latest Intra-Day Data As at 1:04pm, 15 mins delayed*
Last Trade 77.82
 Yesterday's Close 77.41  
 Day's Move +0.41 (+0.53%)
Best Bid Now 77.74  
 Best Bid Volume 790  
Best Offer Now 77.82  
 Best Offer Volume 846  
Trades 537  
Volume Traded 93 465.00  
Value Traded R 7.27m  
Open 78.59
High 78.59
Low 77.37
Peer Comparison Prices as at 1:05pm, 15 mins delayed*
HMN79.211.36%14.95.1%1.2
VKE25.871.05%14.45.6%0.7
RES77.820.53%14.76.7%0.8
SRI18.16-1.14%18.57.6%-
HYP59.330.36%13.75.9%0.7
FTSE/JSE Real Estate Investment Trusts512.061.01%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-0.36%14.7
1 month-0.96%14.8
3 months-5.25%17.2
6 months-7.29%17.6
1 year+6.93%19.3
2 years+36.89%17.7
3 years+92.75%6.9
YTD-1.33%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 612 789.58 557 269.64 585 744.29
 Avg value per day 47.79m 44.52m 47.07m
 Avg volume per week 2.85m 2.66m 2.76m
 Avg value per week 221.88m 212.70m 222.03m
 Period High Price 84.99 85.27 89.50
 Period Low Price 74.27 74.27 68.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: