Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05160.39160.18 1 237
17:05160.39160.18 1 270
17:00160.39160.18 270 539
16:49160.64160.00 99
16:49160.64160.00 9
16:49160.64160.00 7
16:49160.63160.00 13
16:49160.63160.00 27
16:49160.61160.00 119
16:49160.61160.00 123
16:49160.61160.00 90
16:49160.61160.00 4
16:49160.61160.00 18
16:49160.63160.00 56
16:49160.64160.00 3
16:49160.64160.00 113
16:49160.64160.00 3
16:49160.61160.00 37
16:49160.61160.00 4
16:49160.61160.00 23
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 83.62bn
 Unissued Shares 470.78m
 EPS - last reported 659.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 7.62
 DPS - last dividend R 0.96
 DPS - TTM 280
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) 13.12
 Price/NAV 0.71
More valuation data
REM  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 160.39
 Friday's Close 158.01  
 Day's Move +2.38 (+1.51%)
Best Bid Now 160.35  
 Best Bid Volume 1 837  
Best Offer Now 160.39  
 Best Offer Volume 22 671  
Trades 3 779  
Volume Traded 599 328.00  
Value Traded R 96.00m  
Open 160.00
High 160.78
Low 158.23
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI478.21-0.36%4.21.4%-
REM160.391.51%13.31.7%0.9
KST19.45-0.36%19.22.7%0.7
HCI133.37-2.29%13.21.1%-0.1
BAT1.95-2.50%7.8-0.1
FTSE/JSE Investment Banking & Brokerage Services3,895.010.45%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+5.35%12.5
1 month-1.8%13.4
3 months+12.14%13.8
6 months-0.68%15.6
1 year+35.27%10.4
2 years+14.24%13.9
3 years+15.23%16.4
YTD+3.3%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.25m 1.45m
 Avg value per day 207.52m 187.24m 206.25m
 Avg volume per week 6.65m 5.53m 6.83m
 Avg value per week 989.71m 829.23m 972.88m
 Period High Price 163.98 163.98 163.98
 Period Low Price 130.21 130.21 116.46
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: