Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed		Quick
Facts
Remgro Ltd.  –  JSE:REM  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07149.00147.72 98
17:05149.00147.72 250 758
16:49149.33147.38 31
16:49149.32147.38 77
16:49149.74147.38 62
16:49149.29147.38 2
16:49149.29147.38 9
16:49149.29147.38 43
16:49149.29147.38 17
16:49149.30147.38 200
16:49149.30147.38 92
16:49149.34147.38 147
16:49149.64147.38 70
16:49149.28147.38 132
16:49149.22147.38 1
16:49149.22147.38 2
16:49149.22147.38 11
16:49149.22147.38 56
16:49149.26147.38 125
16:49149.26147.38 21
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 78.85bn
 Unissued Shares 470.78m
 EPS - last reported 1 710.00
 EPS - TTM 1 180.00
 EY (Earnings Yield) 7.92
 DPS - last dividend R 1.60
 DPS - TTM 240
 DY (Dividend Yield) 1.61
 P/E (Price/Earnings) 12.63
 Price/NAV 0.71
More valuation data
REM  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 149.00
 Thursday's Close 143.86  
 Day's Move +5.14 (+3.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 5 501  
Friday's Volume Traded 1.19m  
Friday's Value Traded R 175.59m  
Friday's Open 142.16
Friday's High 150.11
Friday's Low 142.16
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI430.000.11%10.01.4%-
REM149.003.57%12.61.6%0.5
KST15.06-0.07%18.92.6%0.6
HCI198.72-2.35%10.40.3%0.1
BAT1.73-0.57%-4.7--0.2
FTSE/JSE Investment Banking & Brokerage Services3,467.481.53%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+3%12.3
1 month+6.38%11.9
3 months-5.07%14.6
6 months+5.66%13.1
1 year+8.29%13.3
2 years+17.98%25.2
3 years+56.58%31.6
YTD+10.37%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.20m 1.10m
 Avg value per day 166.54m 180.69m 158.38m
 Avg volume per week 5.63m 5.99m 5.48m
 Avg value per week 832.69m 903.44m 791.90m
 Period High Price 158.94 162.06 162.06
 Period Low Price 137.54 137.54 126.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: