Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:39208.80208.00 356
15:39208.82208.00 365
15:39208.85208.00 443
15:39208.79208.00 152
15:39208.79208.00 37
15:39208.79208.00 300
15:39208.79208.00 381
15:39208.82208.00 361
15:39208.87208.00 105
15:39208.90208.00 222
15:39208.77208.00 336
15:39208.78208.00 768
15:39208.78208.00 40
15:39208.77208.00 761
15:39208.76207.99 1
15:39208.74207.99 106
15:39208.74207.99 134
15:39208.74207.99 2
15:39208.74207.99 19
15:39208.74207.99 137
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 109.01bn
 Unissued Shares 470.78m
 EPS - last reported 259.00
 EPS - TTM 2 003.00
 EY (Earnings Yield) 9.72
 DPS - last dividend R 5.50
 DPS - TTM 595
 DY (Dividend Yield) 2.89
 P/E (Price/Earnings) 10.28
 Price/NAV 0.91
More valuation data
REM  Latest Intra-Day Data As at 3:39pm, 15 mins delayed*
Last Trade 208.80
 Yesterday's Close 205.98  
 Day's Move +2.82 (+1.37%)
Best Bid Now 208.79  
 Best Bid Volume 298  
Best Offer Now 208.87  
 Best Offer Volume 303  
Trades 2 436  
Volume Traded 448 804.00  
Value Traded R 93.35m  
Open 205.00
High 208.95
Low 204.90
Peer Comparison Prices as at 3:39pm, 15 mins delayed*
REM208.801.37%10.42.8%0.5
RNI449.551.18%-16.41.8%-
KST29.00-4.61%21.02.3%0.2
HCI155.40-2.29%6.91.3%0.5
BAT1.93-0.52%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,594.190.25%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+2.99%10.0
1 month+4.47%11.8
3 months+7.75%11.5
6 months+3.51%12.0
1 year+18.86%12.3
2 years+30.89%15.5
3 years+38.43%12.7
YTD+14.46%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.05m 1.08m
 Avg value per day 206.06m 204.82m 203.72m
 Avg volume per week 4.86m 4.95m 5.14m
 Avg value per week 956.70m 963.41m 964.79m
 Period High Price 210.00 210.00 210.00
 Period Low Price 185.06 182.02 168.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: