Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed		Quick
Facts
Remgro Ltd.  –  JSE:REM  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:59164.44164.81 108
10:59164.43164.81 18
10:59164.42164.81 135
10:59164.30164.81 77
10:59164.31164.81 109
10:59164.30164.81 2
10:59164.30164.81 3
10:59164.30164.81 73
10:59164.31164.81 218
10:59164.35164.81 328
10:59164.35164.81 16
10:59164.35164.81 21
10:59164.35164.81 112
10:59164.30164.82 51
10:59164.30164.82 36
10:59164.30164.82 500
10:59164.30164.82 37
10:59164.30164.82 14
10:59164.30164.82 16
10:58164.29164.82 500
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 87.15bn
 Unissued Shares 470.78m
 EPS - last reported 659.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 7.31
 DPS - last dividend R 0.96
 DPS - TTM 280
 DY (Dividend Yield) 1.7
 P/E (Price/Earnings) 13.68
 Price/NAV 0.71
More valuation data
REM  Latest Intra-Day Data As at 10:59am, 15 mins delayed*
Last Trade 164.44
 Yesterday's Close 164.68  
 Day's Move -0.24 (-0.15%)
Best Bid Now 164.41  
 Best Bid Volume 218  
Best Offer Now 164.58  
 Best Offer Volume 19  
Trades 606  
Volume Traded 54 665.00  
Value Traded R 9.01m  
Open 164.14
High 165.77
Low 164.08
Peer Comparison Prices as at 11:01am, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI522.070.59%6.11.4%-
REM164.44-0.15%13.71.7%0.9
KST22.740.18%22.52.3%0.7
HCI128.130.47%8.51.3%-0.1
BAT2.14-0.47%42.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,248.290.48%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-0.36%13.7
1 month-2.16%14.0
3 months+2.3%13.4
6 months+15.8%14.0
1 year+26.19%11.6
2 years+3.33%16.1
3 years+22.68%16.0
YTD+7.66%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.32m 1.26m
 Avg value per day 204.95m 206.29m 191.54m
 Avg volume per week 5.99m 6.08m 5.93m
 Avg value per week 966.20m 947.41m 903.49m
 Period High Price 177.53 177.53 177.53
 Period Low Price 150.70 130.21 129.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: