Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Company Profile
Group Structure
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00145.50145.38 281 946
16:49144.73145.33 115
16:49144.73145.33 13
16:49144.90145.33 121
16:49144.74145.33 114
16:49144.74145.33 13
16:49144.76145.33 154
16:49144.76145.33 127
16:49144.74145.33 124
16:49144.78145.33 11
16:49144.95145.33 121
16:49144.79145.33 15
16:49144.79145.33 37
16:49144.79145.33 75
16:49144.79145.33 10
16:49144.79145.33 11
16:49144.84145.33 141
16:49144.84145.33 127
16:49144.87145.33 127
16:49144.85145.33 12
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 76.30bn
 Unissued Shares 470.78m
 EPS - last reported - 432.00
 EPS - TTM 935.80
 EY (Earnings Yield) 6.49
 DPS - last dividend R 0.80
 DPS - TTM 240
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 15.41
 Price/NAV 0.84
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 145.50
 Yesterday's Close 144.18  
 Day's Move +1.32 (+0.92%)
Best Bid Now 142.00  
 Best Bid Volume 40  
Best Offer Now 149.10  
 Best Offer Volume 91  
Trades 5 717  
Volume Traded 858 339.00  
Value Traded R 124.79m  
Open 146.00
High 147.14
Low 143.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI487.591.41%8.41.4%-
REM145.500.92%15.51.6%0.5
KST17.60-0.96%21.72.4%0.7
HCI181.94-0.26%12.50.5%-0.2
BAT1.120.90%-8.6--0.4
FTSE/JSE Investment Banking & Brokerage Services3,753.920.77%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+0.71%15.4
1 month+10.12%14.1
3 months+11.92%13.9
6 months+5.02%11.7
1 year-6.59%15.7
2 years+9.16%15.9
3 years+28.14%357.6
YTD-8.17%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.68m 1.34m
 Avg value per day 239.39m 220.72m 185.58m
 Avg volume per week 8.16m 8.19m 6.75m
 Avg value per week 1.13bn 1.08bn 935.05m
 Period High Price 149.10 149.10 164.01
 Period Low Price 127.30 116.00 116.00
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: