Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:35130.27130.43 146
16:35130.27130.43 202
16:35130.27130.43 148
16:35130.26130.43 265
16:35130.26130.43 300
16:35130.26130.43 31
16:35130.26130.43 97
16:35130.26130.43 121
16:34130.25130.43 275
16:34130.25130.43 666
16:34130.20130.43 139
16:34130.25130.43 112
16:34130.25130.43 290
16:34130.25130.43 66
16:34130.25130.43 463
16:34130.25130.43 155
16:34130.25130.43 669
16:34130.25130.43 199
16:34130.25130.43 250
16:34130.25130.43 240
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 69.32bn
 Unissued Shares 470.78m
 EPS - last reported 628.30
 EPS - TTM 510.60
 EY (Earnings Yield) 3.9
 DPS - last dividend R 0.60
 DPS - TTM 90
 DY (Dividend Yield) 0.69
 P/E (Price/Earnings) 25.65
 Price/NAV 0.74
More valuation data
REM  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Last Trade 130.27
 Yesterday's Close 130.99  
 Day's Move -0.72 (-0.55%)
Best Bid Now 130.20  
 Best Bid Volume 878  
Best Offer Now 130.28  
 Best Offer Volume 255  
Trades 2 421  
Volume Traded 580 289.00  
Value Traded R 75.69m  
Open 130.00
High 131.49
Low 129.57
Peer Comparison Prices as at 4:36pm, 15 mins delayed*
RMI45.800.46%23.91.0%0.9
REM130.27-0.55%25.50.7%0.9
RNI300.75-1.20%8.91.4%-
PSG87.04-0.79%2.4-1.1
KST14.751.79%25.21.8%0.6
FTSE/JSE Investment Banking & Brokerage Services3,113.05-0.57%11.92.2%-
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-2.53%26.3
1 month+2.52%25.0
3 months-3.4%26.6
6 months+20.66%335.1
1 year+26.56%33.7
2 years-5.04%13.1
3 years-12.35%14.5
YTD-0.87%25.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.27m 1.30m
 Avg value per day 150.85m 161.12m 153.65m
 Avg volume per week 5.32m 6.14m 6.51m
 Avg value per week 700.39m 781.73m 768.23m
 Period High Price 141.00 141.87 141.87
 Period Low Price 123.27 107.27 97.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: