Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00176.05175.85 428 639
16:49176.32175.66 170
16:49176.32175.66 71
16:49176.32175.66 140
16:49176.32175.66 69
16:49176.17175.66 150
16:49176.17175.66 34
16:49176.12175.66 160
16:49176.12175.66 70
16:49175.84175.66 140
16:49175.84175.66 56
16:49175.70175.66 30
16:49175.79175.66 166
16:49175.73175.66 248
16:49175.73175.66 65
16:49175.73175.66 3
16:49175.73175.66 95
16:49175.73175.66 190
16:49175.70175.66 2
16:48175.72175.66 289
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 93.17bn
 Unissued Shares 470.78m
 EPS - last reported 595.00
 EPS - TTM 1 409.00
 EY (Earnings Yield) 8
 DPS - last dividend R 2.00
 DPS - TTM 344
 DY (Dividend Yield) 1.95
 P/E (Price/Earnings) 12.49
 Price/NAV 0.75
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 176.05
 Monday's Close 176.04  
 Day's Move +0.01 (+0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 805  
Yesterday's Volume Traded 868 440.00  
Yesterday's Value Traded R 152.72m  
Yesterday's Open 178.00
Yesterday's High 178.00
Yesterday's Low 174.64
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
RNI563.891.42%6.61.4%-
REM176.050.01%12.52.0%0.7
KST24.75-0.76%22.32.2%0.7
HCI130.88-0.95%8.71.3%-0.1
BAT2.143.88%42.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,584.47-0.07%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+3.45%12.1
1 month-0.87%12.6
3 months+7.51%13.7
6 months+10.33%13.3
1 year+17.13%14.8
2 years+26.33%11.9
3 years+24.69%13.8
YTD+15.7%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 982 644.38 1.11m 1.18m
 Avg value per day 168.77m 184.59m 187.10m
 Avg volume per week 4.63m 5.35m 5.61m
 Avg value per week 795.62m 888.75m 886.07m
 Period High Price 182.00 182.00 182.00
 Period Low Price 161.76 149.91 129.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: