Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02132.28131.82 2 046
17:00132.28131.82 389 584
16:49131.83131.67 46
16:49131.94131.67 35
16:49131.92131.67 120
16:49131.83131.67 34
16:49131.83131.67 114
16:49131.92131.67 75
16:49131.92131.67 170
16:49131.83131.67 37
16:49131.84131.67 14
16:49131.84131.67 7
16:49131.94131.67 37
16:49132.00131.67 16
16:49132.00131.67 197
16:49132.00131.67 239
16:49131.99131.67 283
16:49131.99131.67 33
16:49131.99131.67 103
16:49131.99131.67 154
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 69.98bn
 Unissued Shares 470.78m
 EPS - last reported 628.30
 EPS - TTM 510.60
 EY (Earnings Yield) 3.86
 DPS - last dividend R 0.60
 DPS - TTM 90
 DY (Dividend Yield) 0.68
 P/E (Price/Earnings) 25.9
 Price/NAV 0.74
More valuation data
REM  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 132.28
 Yesterday's Close 132.23  
 Day's Move +0.05 (+0.04%)
Best Bid Now 127.10  
 Best Bid Volume 200  
Best Offer Now 132.99  
 Best Offer Volume 100  
Trades 4 470  
Volume Traded 1.59m  
Value Traded R 209.80m  
Open 132.48
High 133.09
Low 130.44
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
REM132.280.04%25.90.7%0.9
RNI288.420.28%2.71.5%-
RMI36.520.55%19.11.2%0.9
PSG74.24-2.76%15.42.2%1.0
KST10.20-4.58%19.52.4%0.6
FTSE/JSE Investment Banking & Brokerage Services2 884.40-1.07%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+4.17%391.9
1 month+10.67%368.9
3 months+16.82%349.5
6 months+30.38%313.5
1 year+45.38%29.6
2 years+9.12%11.7
3 years-7.56%13.0
YTD+39.1%30.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.27m 1.38m
 Avg value per day 142.59m 145.41m 146.32m
 Avg volume per week 5.72m 6.19m 6.78m
 Avg value per week 672.20m 710.90m 720.56m
 Period High Price 136.05 136.05 136.05
 Period Low Price 107.27 100.97 85.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: