Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00149.98149.91 316 692
16:49150.23149.87 111
16:49150.23149.87 19
16:49150.27149.87 143
16:49150.27149.87 9
16:49150.27149.87 156
16:49150.28149.87 159
16:49150.27149.87 41
16:49150.27149.87 6
16:49150.27149.87 130
16:49150.27149.87 1
16:49150.21149.87 24
16:49150.26149.87 93
16:49150.25149.87 45
16:49150.23149.87 1
16:48150.19149.87 100
16:48150.17149.87 315
16:48150.16149.87 360
16:48150.14149.87 56
16:48150.14149.87 45
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 79.37bn
 Unissued Shares 470.78m
 EPS - last reported 659.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 8.03
 DPS - last dividend R 0.96
 DPS - TTM 280
 DY (Dividend Yield) 1.87
 P/E (Price/Earnings) 12.46
 Price/NAV 0.71
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 149.98
 Wed 16 Apr 2025 Close 149.56  
 Day's Move +0.42 (+0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 5 264  
Thursday's Volume Traded 881 960.00  
Thursday's Value Traded R 132.22m  
Thursday's Open 146.00
Thursday's High 151.04
Thursday's Low 146.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI471.500.52%4.11.5%-
REM149.980.28%12.51.9%0.9
KST18.422.91%18.22.8%0.7
HCI129.78-0.32%12.81.2%-0.1
BAT1.88-2.08%7.5-0.1
FTSE/JSE Investment Banking & Brokerage Services3,738.340.61%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+3.66%12.0
1 month+0.54%14.7
3 months+2.32%14.4
6 months-5.26%15.6
1 year+28.1%10.4
2 years+7.57%14.0
3 years+5.79%16.9
YTD-1.95%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.22m 1.45m
 Avg value per day 204.89m 182.66m 205.84m
 Avg volume per week 6.32m 5.48m 6.90m
 Avg value per week 936.63m 821.96m 978.72m
 Period High Price 163.98 163.98 163.98
 Period Low Price 130.21 130.21 116.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: