Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Murray & Roberts Holdings Ltd.  –  JSE:MUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:352.882.86 5
09:312.822.86 3 341
09:312.822.86 5 400
09:312.822.87 1 109
09:312.822.87 7 256
09:242.822.88 21
09:222.912.88 10
09:162.882.88 6 499
09:162.882.88 8 767
09:162.882.88 5 000
09:162.882.87 3 599
09:162.872.87 6 006
09:162.872.87 129
09:132.852.87 10
09:112.792.87 497
09:112.822.88 3
09:112.822.88 97
09:102.822.88 3
09:092.782.88 300
09:012.872.88 1
* Volume Weighted Average Price
MUR  More Share Stats As at last close
 Market Capitalisation 1.25bn
 Unissued Shares 305.26m
 EPS - last reported - 34.00
 EPS - TTM - 24.00
 EY (Earnings Yield) -8.57
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -11.67
 Price/NAV 0.61
More valuation data
MUR  Latest Intra-Day Data As at 9:35am, 15 mins delayed*
Last Trade 2.88
 Yesterday's Close 2.80  
 Day's Move +0.08 (+2.86%)
Best Bid Now 2.81  
 Best Bid Volume 10 274  
Best Offer Now 2.88  
 Best Offer Volume 2 495  
Trades 23  
Volume Traded 68 254.00  
Value Traded R 195 373.49  
Open 2.88
High 2.91
Low 2.74
Peer Comparison Prices as at 9:35am, 15 mins delayed*
WBO203.720.32%10.12.3%0.4
MUR2.882.86%-12.0-1.0
DRA22.26-3.22%9.46.1%-
FTSE/JSE Construction & Materials21.940.23%---
Click column headers to sort Customise
 CodeName
MUR  More Trading Data
Price Change Picture   P/E
1 week+7.69%-4.3
1 month-8.2%-5.1
3 months+35.92%-3.4
6 months+139.32%-2.0
1 year+324.24%-0.9
2 years-64.15%-16.6
3 years-72.06%62.6
YTD+90.48%-2.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 714 383.20 836 631.53 895 396.11
 Avg value per day 1.89m 1.58m 1.27m
 Avg volume per week 3.32m 4.06m 4.49m
 Avg value per week 8.79m 7.65m 6.35m
 Period High Price 3.31 3.31 3.31
 Period Low Price 1.86 1.09 0.58
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: