AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:03	8.76	8.76	1 277
10:01	8.76	8.75	340
10:01	8.51	8.73	28
10:00	8.76	8.76	27
10:00	8.76	8.76	112
09:46	8.76	8.76	1
09:23	8.76	8.76	40
09:23	8.76	8.76	2
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	11.38bn
Unissued Shares	1.20bn
EPS - last reported	70.80
EPS - TTM	57.90
EY (Earnings Yield)	6.61
DPS - last dividend	R 0.33
DPS - TTM	55
DY (Dividend Yield)	6.28
P/E (Price/Earnings)	15.13
Price/NAV	2.49

More valuation data

AFH

Latest Intra-Day Data

As at 10:03am, 15 mins delayed*

Last Trade	8.76
Yesterday's Close	8.76
Day's Move	0.00 (0%)
Best Bid Now	8.70
Best Bid Volume	305
Best Offer Now	8.76
Best Offer Volume	1
Trades	8
Volume Traded	1 827.00
Value Traded	R 15 997.52
Open	8.76
High	8.76
Low	8.51

Peer Comparison

Prices as at 11:09am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.00	0.65%	-3669.7	3.7%	0.8
N91	47.91	1.31%	11.1	6.2%	0.8
CML	48.56	-0.49%	10.2	9.3%	0.7
NY1	46.83	1.39%	10.8	6.4%	0.8
AFH	8.76	0.00%	15.1	6.3%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,622.97	0.47%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	+4.04%	14.5
1 month	+1.98%	14.8
3 months	+3.18%	14.7
6 months	+1.04%	16.0
1 year	+19.35%	13.9
2 years	+39.05%	13.8
3 years	+85.59%	12.7
YTD	+2.94%	15.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	639 958.80	444 311.31	281 489.11
Avg value per day	5.09m	3.59m	2.26m
Avg volume per week	3.02m	2.16m	1.33m
Avg value per week	24.00m	17.42m	10.72m
Period High Price	8.89	9.40	9.50
Period Low Price	6.60	6.60	6.12

	Portfolio

	Watch List