AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.19	7.18	3 816
16:37	7.20	7.18	4
16:17	7.13	7.18	3 021
16:17	7.13	7.19	1 843
16:05	7.24	7.20	13
14:43	7.20	7.20	33
14:42	7.13	7.20	5
14:42	7.13	7.20	131
14:42	7.15	7.20	905
14:35	7.25	7.20	4
14:34	7.25	7.20	11
13:17	7.40	7.20	30
12:27	7.40	7.20	3
11:36	7.13	7.20	12
11:36	7.18	7.20	8
11:34	7.20	7.20	820
11:29	7.20	7.20	702
11:29	7.20	7.20	2 995
11:29	7.20	7.20	861
11:04	7.20	7.20	4 620
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.36bn
Unissued Shares	1.20bn
EPS - last reported	33.20
EPS - TTM	55.60
EY (Earnings Yield)	7.72
DPS - last dividend	R 0.24
DPS - TTM	57
DY (Dividend Yield)	7.92
P/E (Price/Earnings)	12.95
Price/NAV	2.69

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	7.19
Yesterday's Close	7.20
Day's Move	-0.01 (-0.14%)
Best Bid Now	7.05
Best Bid Volume	3 000
Best Offer Now	7.19
Best Offer Volume	14 990
Trades	37
Volume Traded	26 532.00
Value Traded	R 190 582.94
Open	7.07
High	7.40
Low	7.07

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.15	-0.37%	19.1	3.5%	0.5
N91	48.45	-0.04%	11.2	6.2%	0.8
CML	46.50	-0.26%	9.8	9.8%	0.7
NY1	47.62	0.55%	11.0	6.3%	0.8
AFH	7.19	-0.14%	12.9	7.9%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,856.98	-0.33%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-3.23%	13.4
1 month	+8.27%	12.0
3 months	-13.88%	15.0
6 months	-17.62%	15.1
1 year	+1.41%	13.1
2 years	+11.8%	11.4
3 years	+42.86%	14.7
YTD	-7.69%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	453 451.98	369 992.08	417 928.68
Avg value per day	3.25m	2.80m	3.28m
Avg volume per week	2.04m	1.65m	1.97m
Avg value per week	14.63m	12.51m	15.49m
Period High Price	8.84	8.89	9.50
Period Low Price	6.32	6.32	6.32

	Portfolio

	Watch List