Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.607.65 27 815
16:337.687.68 1
16:187.687.68 1
16:097.687.68 100
16:087.687.68 119
16:057.687.68 16
16:037.687.68 2
16:037.687.68 17
16:037.687.68 7
16:037.687.68 24
16:027.687.68 24
16:027.687.68 24
15:597.697.68 2
15:407.697.68 12
15:407.697.68 24
15:407.697.68 24
15:407.697.68 16
15:397.697.68 8
15:397.697.68 24
15:397.697.68 24
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 9.99bn
 Unissued Shares 1.20bn
 EPS - last reported 70.80
 EPS - TTM 57.90
 EY (Earnings Yield) 7.53
 DPS - last dividend R 0.33
 DPS - TTM 55
 DY (Dividend Yield) 7.15
 P/E (Price/Earnings) 13.28
 Price/NAV 2.49
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.60
 Yesterday's Close 7.69  
 Day's Move -0.09 (-1.17%)
Best Bid Now 7.32  
 Best Bid Volume 2 200  
Best Offer Now 7.72  
 Best Offer Volume 1 936  
Trades 59  
Volume Traded 72 310.00  
Value Traded R 553 104.03  
Open
High 7.75
Low 7.35
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT37.80-1.05%-3467.93.9%0.8
N9147.400.85%11.96.1%0.9
CML44.64-1.11%7.09.6%0.9
NY145.470.15%11.46.3%0.9
AFH7.60-1.17%13.17.2%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,259.730.23%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+11.45%11.9
1 month-7.57%14.4
3 months-11.61%15.0
6 months-4.83%14.9
1 year+9.7%13.3
2 years+23.04%13.7
3 years+64.67%12.6
YTD-9.64%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 469 000.86 293 951.84 194 261.03
 Avg value per day 3.89m 2.43m 1.58m
 Avg volume per week 2.21m 1.37m 919 990.92
 Avg value per week 18.36m 11.36m 7.49m
 Period High Price 9.00 9.50 9.50
 Period Low Price 6.85 6.31 6.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: