Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.818.01 1 326
16:458.008.01 100
14:298.148.01 1
14:248.138.01 10
14:197.798.01 40
14:078.148.01 2
13:538.148.01 121
13:158.148.01 80
12:558.148.01 572
12:278.148.01 10
12:267.828.01 30
12:267.828.01 1
12:178.148.01 50
12:168.008.01 3 445
12:168.008.01 2 188
12:168.008.01 85 000
11:228.098.08 572
11:138.178.08 2 000
10:208.178.05 100
10:208.168.05 1
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 10.15bn
 Unissued Shares 1.20bn
 EPS - last reported 33.20
 EPS - TTM 55.60
 EY (Earnings Yield) 7.12
 DPS - last dividend R 0.24
 DPS - TTM 57
 DY (Dividend Yield) 7.3
 P/E (Price/Earnings) 14.05
 Price/NAV 2.69
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.81
 Thursday's Close 8.16  
 Day's Move -0.35 (-4.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 101 300.00  
Friday's Value Traded R 810 958.16  
Friday's Open 8.16
Friday's High 8.17
Friday's Low 7.79
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT39.93-0.92%19.03.6%0.5
N9148.46-0.98%11.26.2%0.8
CML44.91-0.97%9.510.1%0.7
NY146.46-0.68%10.86.4%0.8
AFH7.81-4.29%14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,736.93-0.55%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+0.77%13.9
1 month+5.54%13.3
3 months-5.68%14.9
6 months-8.44%14.7
1 year-11.25%16.2
2 years+23.97%11.2
3 years+39.46%16.3
YTD+0.13%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 451 797.28 372 799.92 410 904.54
 Avg value per day 3.19m 2.81m 3.22m
 Avg volume per week 2.12m 1.68m 1.95m
 Avg value per week 14.96m 12.71m 15.33m
 Period High Price 8.30 8.88 9.40
 Period Low Price 6.32 6.32 6.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: