AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.55	7.53	2 386
16:37	7.54	7.53	263
16:22	7.54	7.53	1
15:39	7.46	7.53	172
15:19	7.48	7.53	18
15:09	7.47	7.53	458
15:09	7.47	7.53	345
15:05	7.47	7.53	915
15:04	7.53	7.54	19
15:04	7.52	7.54	575
13:59	7.48	7.54	1 170
13:07	7.56	7.55	1
12:45	7.56	7.55	38
12:43	7.48	7.55	10
12:42	7.56	7.55	231
11:56	7.55	7.55	241
11:56	7.55	7.55	21
10:31	7.53	7.55	2
10:12	7.55	7.55	1 000
10:00	7.47	7.55	40
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	9.79bn
Unissued Shares	1.20bn
EPS - last reported	70.80
EPS - TTM	57.90
EY (Earnings Yield)	7.69
DPS - last dividend	R 0.33
DPS - TTM	55
DY (Dividend Yield)	7.3
P/E (Price/Earnings)	13.01
Price/NAV	2.49

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	7.55
Yesterday's Close	7.53
Day's Move	+0.02 (+0.27%)
Best Bid Now	7.46
Best Bid Volume	1 843
Best Offer Now	7.59
Best Offer Volume	685
Trades	32
Volume Traded	15 741.00
Value Traded	R 118 570.36
Open	7.65
High	7.65
Low	7.46

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.00	0.13%	-3578.0	3.8%	0.8
N91	46.08	0.70%	11.5	6.2%	0.9
CML	45.26	0.47%	7.1	9.5%	0.9
NY1	44.89	0.45%	11.2	6.4%	0.9
AFH	7.55	0.27%	13.0	7.3%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,346.17	0.01%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	-3.46%	13.5
1 month	-10.25%	14.5
3 months	-16.24%	15.5
6 months	-6.81%	14.9
1 year	+10.9%	12.8
2 years	+25.5%	13.2
3 years	+66.59%	12.2
YTD	-11.52%	15.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	464 590.09	287 720.79	194 585.11
Avg value per day	3.88m	2.39m	1.58m
Avg volume per week	2.19m	1.34m	921 525.70
Avg value per week	18.31m	11.16m	7.49m
Period High Price	9.00	9.50	9.50
Period Low Price	7.18	6.31	6.12

	Portfolio

	Watch List