Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.913.80 36 709
16:473.913.79 1 218
16:473.913.79 1 328
16:473.943.79 1 971
16:443.933.79 3 856
16:443.913.79 1 308
16:443.913.79 968
16:373.913.79 2 308
16:253.933.79 350
15:513.913.79 1 889
15:393.913.79 1 035
15:393.913.79 1 117
15:353.913.79 3 500
15:353.923.79 546
15:273.913.79 2 883
15:123.933.79 419
15:123.933.79 5 092
15:063.913.79 3 500
15:063.913.79 500
15:043.913.79 7 000
* Volume Weighted Average Price
AFH  More Share Stats As at last close
 Market Capitalisation 5.48bn
 Unissued Shares 1.10bn
 EPS - last reported 14.10
 EPS - TTM 33.20
 EY (Earnings Yield) 8.49
 DPS - last dividend R 0.13
 DPS - TTM 25
 DY (Dividend Yield) 6.39
 P/E (Price/Earnings) 11.78
 Price/NAV 1.06
More valuation data
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.91
 Thursday's Close 3.60  
 Day's Move +0.31 (+8.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 79  
Friday's Volume Traded 803 549.00  
Friday's Value Traded R 3.05m  
Friday's Open 3.58
Friday's High 3.94
Friday's Low 3.58
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
QLT30.422.08%27.73.3%-
N9145.400.87%12.65.6%-
CML48.890.45%10.39.2%1.0
NY145.220.20%12.55.6%-
AFH3.918.61%11.86.4%0.2
FTSE/JSE Financial 1513 638.46-0.88%16.31.9%-
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-2.25%12.0
1 month+1.56%11.6
3 months-6.46%12.6
6 months-1.76%12.0
1 year-16.81%14.6
2 years-31.4%14.5
3 years-31.76%12.9
YTD-4.63%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 999 523.05 1.09m 1.15m
 Avg value per day 4.04m 4.39m 4.47m
 Avg volume per week 5.00m 5.26m 5.65m
 Avg value per week 20.19m 21.14m 21.91m
 Period High Price 4.32 4.39 4.80
 Period Low Price 3.41 3.41 3.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: