Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00106.81105.15 33 618
16:44106.49104.80 259
16:43106.51104.79 95
16:43106.51104.79 4
16:43106.54104.79 435
16:43106.47104.79 14
16:42106.46104.79 21
16:41106.45104.79 7
16:41106.42104.79 29
16:40106.41104.79 20
16:40106.41104.79 5
16:40106.33104.79 32
16:40106.32104.79 12
16:40106.31104.79 4
16:40106.31104.79 56
16:40106.31104.79 6
16:40106.29104.79 12
16:40106.29104.79 4
16:40106.29104.79 93
16:40106.26104.78 3
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 11.27bn
 Unissued Shares 74.48m
 EPS - last reported - 268.00
 EPS - TTM 716.00
 EY (Earnings Yield) 6.7
 DPS - last dividend R 2.19
 DPS - TTM 219
 DY (Dividend Yield) 2.05
 P/E (Price/Earnings) 14.92
 Price/NAV 0.78
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 106.81
 Wednesday's Close 106.28  
 Day's Move +0.53 (+0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 690  
Yesterday's Volume Traded 189 136.00  
Yesterday's Value Traded R 19.89m  
Yesterday's Open 106.39
Yesterday's High 107.04
Yesterday's Low 103.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL87.080.92%7.313.8%0.7
OMN81.071.06%11.54.9%0.2
AFE106.810.50%14.92.1%0.1
FTSE/JSE Chemicals6,232.900.88%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+3.96%14.3
1 month+4.75%14.2
3 months+8.58%13.7
6 months+15.47%11.6
1 year+11.84%8.4
2 years+20.15%6.9
3 years+6.47%9.0
YTD+22.21%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 203 968.90 334 287.73 352 604.65
 Avg value per day 20.29m 30.52m 34.17m
 Avg volume per week 903 290.86 1.46m 1.66m
 Avg value per week 89.86m 133.00m 161.17m
 Period High Price 107.04 107.04 112.19
 Period Low Price 86.07 80.73 80.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: