Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00106.45107.47 11 167
16:49106.39107.56 2
16:49106.45107.56 253
16:49106.45107.56 42
16:49106.45107.56 330
16:49106.51107.57 213
16:49106.48107.57 2
16:42106.45107.57 45
16:42106.45107.57 85
16:40106.68107.57 78
16:40106.69107.57 78
16:40106.78107.57 800
16:40106.78107.57 200
16:40106.79107.58 70
16:40106.79107.58 176
16:40106.79107.58 405
16:40106.80107.58 111
16:40106.80107.58 125
16:40106.80107.58 462
16:40106.80107.58 122
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 11.41bn
 Unissued Shares 74.48m
 EPS - last reported 294.00
 EPS - TTM 1 060.00
 EY (Earnings Yield) 9.8
 DPS - last dividend R 1.00
 DPS - TTM 319
 DY (Dividend Yield) 2.95
 P/E (Price/Earnings) 10.2
 Price/NAV 0.96
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 106.45
 Yesterday's Close 108.15  
 Day's Move -1.70 (-1.57%)
Best Bid Now 104.00  
 Best Bid Volume 300  
Best Offer Now 107.01  
 Best Offer Volume 1 242  
Trades 702  
Volume Traded 140 606.00  
Value Traded R 15.11m  
Open 107.32
High 109.40
Low 106.01
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SOL115.05-2.76%3.31.7%0.9
OMN71.96-0.74%10.25.6%0.2
AFE106.45-1.57%10.03.0%0.0
FTSE/JSE Chemicals7,509.27-2.36%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+0.36%10.2
1 month+0.14%15.1
3 months+4.57%14.4
6 months+13.09%13.4
1 year-0.36%13.7
2 years+2.81%8.0
3 years+25.35%7.4
YTD+23.74%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 349 675.70 314 578.98 339 698.96
 Avg value per day 36.77m 31.93m 32.92m
 Avg volume per week 1.65m 1.44m 1.61m
 Avg value per week 173.32m 146.66m 155.88m
 Period High Price 111.59 111.59 111.59
 Period Low Price 96.84 86.07 80.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: