Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02115.54115.64 51
17:00115.54115.64 29 986
16:49115.10115.66 37
16:49115.41115.66 220
16:49115.41115.66 160
16:49115.22115.66 99
16:49115.24115.66 9
16:48115.05115.66 102
16:48115.05115.66 160
16:48115.15115.66 47
16:48115.15115.66 75
16:48115.15115.66 75
16:48115.13115.66 13
16:48115.15115.66 75
16:48115.15115.66 390
16:48115.14115.66 740
16:48115.15115.67 75
16:48115.15115.67 94
16:48115.15115.67 184
16:48115.15115.67 75
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 12.11bn
 Unissued Shares 74.48m
 EPS - last reported 313.00
 EPS - TTM 1 068.00
 EY (Earnings Yield) 9.31
 DPS - last dividend R 1.28
 DPS - TTM 228
 DY (Dividend Yield) 1.99
 P/E (Price/Earnings) 10.74
 Price/NAV 0.82
More valuation data
AFE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 115.54
 Yesterday's Close 114.74  
 Day's Move +0.80 (+0.7%)
Best Bid Now 114.75  
 Best Bid Volume 988  
Best Offer Now 115.63  
 Best Offer Volume 988  
Trades 2 135  
Volume Traded 209 202.00  
Value Traded R 24.19m  
Open 114.82
High 116.24
Low 114.82
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL223.351.15%7.4-1.0
OMN98.140.29%13.34.1%0.3
AFE115.540.70%10.82.0%-0.3
FTSE/JSE Chemicals12,340.970.85%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-0.87%10.8
1 month+1.95%10.2
3 months+9.39%9.9
6 months+32.28%8.2
1 year+12.83%14.2
2 years+19.32%8.5
3 years+39.65%6.4
YTD+26.5%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 286 230.90 331 678.45 331 017.79
 Avg value per day 31.54m 33.13m 33.08m
 Avg volume per week 1.23m 1.45m 1.57m
 Avg value per week 135.17m 144.35m 156.67m
 Period High Price 117.48 117.48 117.48
 Period Low Price 98.32 85.21 85.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: