Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00105.59105.47 20 813
16:49106.61105.46 26
16:49106.61105.46 153
16:49106.61105.46 153
16:49106.61105.45 53
16:49106.61105.45 100
16:49106.61105.45 389
16:49106.25105.45 136
16:49106.48105.45 62
16:49106.46105.45 40
16:49106.45105.45 36
16:49106.44105.45 41
16:49106.42105.45 27
16:49106.42105.45 53
16:48106.41105.45 142
16:48106.41105.45 12
16:48106.41105.45 46
16:48106.41105.45 300
16:48106.39105.45 87
16:48106.39105.45 75
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 11.62bn
 Unissued Shares 70.06m
 EPS - last reported 531.00
 EPS - TTM 1 169.00
 EY (Earnings Yield) 11.06
 DPS - last dividend R 1.80
 DPS - TTM 650
 DY (Dividend Yield) 6.15
 P/E (Price/Earnings) 9.04
 Price/NAV 1.03
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 105.59
 Yesterday's Close 105.72  
 Day's Move -0.13 (-0.12%)
Best Bid Now 98.00  
 Best Bid Volume 2 205  
Best Offer Now 112.00  
 Best Offer Volume 100  
Trades 1 087  
Volume Traded 224 404.00  
Value Traded R 23.67m  
Open 105.90
High 106.68
Low 104.14
Peer Comparison Prices as at 5:13pm, 15 mins delayed*
SOL276.915.36%7.0-5.2
AFE105.59-0.12%9.06.2%0.9
OMN58.01-0.36%14.83.4%1.2
SPA3.50-6.17%6.2-0.5
FTSE/JSE Chemicals14 954.764.65%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+4.22%8.7
1 month+5.59%8.6
3 months+8.13%11.1
6 months+3.43%11.6
1 year+43.33%7.2
2 years+10.45%10.0
3 years+0.82%10.2
YTD+20.25%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 214 351.11 229 627.73 227 672.72
 Avg value per day 21.37m 23.16m 21.70m
 Avg volume per week 1.01m 1.12m 1.12m
 Avg value per week 100.75m 113.21m 106.84m
 Period High Price 106.68 107.60 107.60
 Period Low Price 90.82 90.82 73.63
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: