Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00115.50116.09 23 209
16:49115.22116.13 14
16:49115.22116.13 116
16:49115.22116.13 47
16:49115.27116.13 24
16:49115.27116.13 107
16:49115.27116.13 8
16:49115.27116.13 42
16:49115.27116.13 24
16:49115.27116.13 78
16:49115.27116.13 52
16:49115.27116.13 68
16:49115.27116.13 78
16:49115.27116.14 77
16:49115.27116.14 30
16:48115.20116.14 242
16:48115.20116.14 18
16:48115.20116.14 107
16:48115.20116.14 187
16:48115.20116.14 250
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 12.19bn
 Unissued Shares 74.48m
 EPS - last reported 313.00
 EPS - TTM 1 068.00
 EY (Earnings Yield) 9.25
 DPS - last dividend R 1.28
 DPS - TTM 228
 DY (Dividend Yield) 1.97
 P/E (Price/Earnings) 10.81
 Price/NAV 0.82
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 115.50
 Thursday's Close 116.49  
 Day's Move -0.99 (-0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 059  
Yesterday's Volume Traded 314 694.00  
Yesterday's Value Traded R 36.53m  
Yesterday's Open 116.43
Yesterday's High 117.16
Yesterday's Low 115.09
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL228.056.32%7.5-1.0
OMN101.50-0.72%13.83.9%0.3
AFE115.50-0.85%10.82.0%-0.3
FTSE/JSE Chemicals12,674.404.78%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-6.73%11.6
1 month+2.31%10.6
3 months+2.53%10.3
6 months+31.25%8.3
1 year+12.42%14.3
2 years+21.58%8.4
3 years+36.25%6.6
YTD+27.34%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 293 978.00 336 517.81 335 124.10
 Avg value per day 33.74m 35.06m 33.93m
 Avg volume per week 1.32m 1.48m 1.59m
 Avg value per week 151.85m 154.00m 161.34m
 Period High Price 127.90 127.90 127.90
 Period Low Price 106.35 85.21 85.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: