Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00118.52119.02 10 324
16:49118.59119.10 11
16:49118.59119.10 1
16:49118.59119.10 7
16:49118.32119.10 200
16:49118.32119.10 7
16:49118.59119.10 127
16:49118.39119.10 383
16:48118.35119.11 453
16:48118.35119.11 294
16:48118.51119.11 190
16:48118.51119.12 66
16:48118.50119.12 329
16:46118.47119.12 232
16:46118.46119.12 318
16:45118.38119.13 61
16:45118.33119.13 81
16:44118.33119.13 99
16:44118.33119.13 96
16:44118.28119.13 270
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 12.51bn
 Unissued Shares 74.48m
 EPS - last reported 313.00
 EPS - TTM 1 068.00
 EY (Earnings Yield) 9.01
 DPS - last dividend R 1.28
 DPS - TTM 228
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 11.1
 Price/NAV 0.82
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 118.52
 Friday's Close 120.76  
 Day's Move -2.24 (-1.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 382  
Yesterday's Volume Traded 75 174.00  
Yesterday's Value Traded R 8.95m  
Yesterday's Open 120.76
Yesterday's High 120.80
Yesterday's Low 118.09
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SOL188.790.31%6.2-1.0
OMN108.47-0.85%12.84.3%0.1
AFE118.52-1.85%11.11.9%-0.3
FTSE/JSE Chemicals10,909.170.04%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-2%11.3
1 month-2.67%11.4
3 months+5.15%10.3
6 months+24.8%9.0
1 year+14.35%14.5
2 years+10.87%9.4
3 years+32.1%7.0
YTD+30.67%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 327 419.38 334 959.89 339 917.69
 Avg value per day 39.44m 37.71m 35.32m
 Avg volume per week 1.47m 1.55m 1.61m
 Avg value per week 177.46m 174.57m 167.26m
 Period High Price 128.07 128.07 128.07
 Period Low Price 107.15 92.40 85.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: