Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00103.14102.99 32 631
16:49103.01102.95 47
16:49103.16102.95 149
16:49103.37102.95 422
16:49103.25102.95 270
16:49103.16102.95 1
16:49103.16102.95 107
16:47103.03102.95 214
16:47103.03102.95 1
16:47103.00102.95 249
16:47103.00102.95 427
16:46102.96102.95 2
16:46102.97102.95 427
16:46103.00102.95 229
16:46103.00102.95 427
16:46103.00102.95 378
16:46103.12102.95 103
16:46103.15102.95 80
16:46103.15102.95 30
16:46103.15102.95 408
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 10.88bn
 Unissued Shares 74.48m
 EPS - last reported - 268.00
 EPS - TTM 716.00
 EY (Earnings Yield) 6.94
 DPS - last dividend R 2.19
 DPS - TTM 219
 DY (Dividend Yield) 2.12
 P/E (Price/Earnings) 14.41
 Price/NAV 0.78
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 103.14
 Friday's Close 103.55  
 Day's Move -0.41 (-0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 976  
Yesterday's Volume Traded 179 818.00  
Yesterday's Value Traded R 18.52m  
Yesterday's Open 103.00
Yesterday's High 103.86
Yesterday's Low 101.37
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL95.01-0.23%8.012.6%0.7
OMN79.371.17%11.35.0%0.2
AFE103.14-0.40%14.42.1%0.1
FTSE/JSE Chemicals6,562.75-0.03%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-0.65%14.5
1 month+0.53%14.3
3 months+3.27%13.9
6 months+16.31%11.2
1 year-0.91%9.2
2 years+14.54%7.0
3 years+4.67%8.8
YTD+18.01%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 206 678.89 327 482.33 352 683.70
 Avg value per day 20.67m 30.05m 34.18m
 Avg volume per week 900 529.43 1.43m 1.66m
 Avg value per week 90.05m 130.92m 160.56m
 Period High Price 107.04 107.04 112.19
 Period Low Price 86.07 80.73 80.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: