Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0289.6889.96 196
13:0289.6689.96 295
13:0289.6689.96 193
13:0289.4689.96 98
13:0089.7289.96 297
13:0089.6289.96 218
13:0089.6289.96 212
13:0089.6289.96 288
12:5989.7089.97 160
12:5989.7089.97 290
12:5989.7089.97 688
12:5989.7089.97 1 551
12:5989.7089.98 84
12:5789.7089.98 84
12:5589.7089.98 17
12:5589.7189.98 3
12:5589.7189.98 60
12:5289.7189.98 90
12:5089.7189.98 90
12:4689.7589.98 224
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 9.52bn
 Unissued Shares 74.48m
 EPS - last reported 573.00
 EPS - TTM 1 160.00
 EY (Earnings Yield) 12.86
 DPS - last dividend R 1.94
 DPS - TTM 699
 DY (Dividend Yield) 7.75
 P/E (Price/Earnings) 7.78
 Price/NAV 0.92
More valuation data
AFE  Latest Intra-Day Data As at 1:02pm, 15 mins delayed*
Last Trade 89.68
 Yesterday's Close 90.22  
 Day's Move -0.54 (-0.6%)
Best Bid Now 89.70  
 Best Bid Volume 892  
Best Offer Now 89.85  
 Best Offer Volume 188  
Trades 310  
Volume Traded 68 304.00  
Value Traded R 6.14m  
Open 89.61
High 90.21
Low 89.46
Peer Comparison Prices as at 1:10pm, 15 mins delayed*
SOL340.320.09%9.6-4.8
OMN64.38-2.42%9.64.3%0.9
AFE89.68-0.60%7.77.8%0.9
FTSE/JSE Chemicals18,003.480.04%9.50.6%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+1.71%7.6
1 month-2.76%8.3
3 months-9.7%9.0
6 months-22.77%10.0
1 year-12.28%8.8
2 years+4.77%8.4
3 years-0.14%9.5
YTD-18.25%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 802.55 166 359.70 181 586.68
 Avg value per day 15.48m 16.93m 19.39m
 Avg volume per week 746 583.29 819 001.58 907 933.38
 Avg value per week 71.89m 83.36m 96.95m
 Period High Price 104.84 119.18 127.00
 Period Low Price 87.00 87.00 87.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: