Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:56107.17107.91 72
10:52107.16107.91 73
10:52107.23107.91 541
10:52107.23107.92 492
10:51107.35107.93 32
10:51107.36107.93 442
10:51107.36107.93 135
10:51107.36107.93 2
10:51107.39107.93 158
10:51107.40107.94 174
10:51107.41107.94 134
10:47107.44107.94 1
10:47107.44107.94 9
10:47107.44107.94 228
10:47107.44107.94 72
10:40107.38107.94 110
10:40107.38107.94 1
10:40107.37107.94 2
10:39107.23107.94 130
10:39107.22107.94 138
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 11.44bn
 Unissued Shares 74.48m
 EPS - last reported 348.00
 EPS - TTM 1 117.00
 EY (Earnings Yield) 10.3
 DPS - last dividend R 1.16
 DPS - TTM 244
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 9.71
 Price/NAV 1.13
More valuation data
AFE  Latest Intra-Day Data As at 10:56am, 15 mins delayed*
Last Trade 107.17
 Yesterday's Close 108.44  
 Day's Move -1.27 (-1.17%)
Best Bid Now 107.10  
 Best Bid Volume 120  
Best Offer Now 107.23  
 Best Offer Volume 523  
Trades 317  
Volume Traded 57 812.00  
Value Traded R 6.24m  
Open 107.50
High 108.75
Low 107.00
Peer Comparison Prices as at 10:56am, 15 mins delayed*
SOL196.95-0.63%6.5-1.0
OMN99.63-0.37%11.74.7%0.1
AFE107.17-1.17%9.62.3%-0.1
FTSE/JSE Chemicals11,125.36-0.50%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+0.71%9.6
1 month-10.2%11.3
3 months-6.15%10.8
6 months+7.26%9.5
1 year+0.63%10.2
2 years+1.8%13.4
3 years+4.68%7.9
YTD+19.56%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 351 857.31 321 929.23 331 693.35
 Avg value per day 42.36m 37.36m 34.56m
 Avg volume per week 1.63m 1.48m 1.57m
 Avg value per week 196.69m 171.59m 163.67m
 Period High Price 129.15 129.15 129.15
 Period Low Price 100.00 98.32 85.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: