Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00109.69109.83 12 955
16:49109.74109.85 10
16:49109.74109.85 66
16:49109.74109.85 204
16:49109.74109.85 100
16:49109.78109.85 25
16:48109.96109.85 29
16:42109.68109.85 462
16:42109.69109.85 105
16:42109.69109.85 370
16:42109.69109.85 545
16:42109.67109.85 270
16:42109.67109.85 290
16:42109.68109.85 153
16:42109.67109.85 491
16:42109.67109.85 320
16:42109.67109.85 171
16:41109.67109.85 240
16:41109.67109.85 240
16:41109.67109.86 94
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 12.06bn
 Unissued Shares 70.06m
 EPS - last reported 531.00
 EPS - TTM 1 169.00
 EY (Earnings Yield) 10.66
 DPS - last dividend R 1.80
 DPS - TTM 650
 DY (Dividend Yield) 5.93
 P/E (Price/Earnings) 9.38
 Price/NAV 1.03
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 109.69
 Thursday's Close 110.65  
 Day's Move -0.96 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 677  
Friday's Volume Traded 119 491.00  
Friday's Value Traded R 13.12m  
Friday's Open 112.74
Friday's High 112.74
Friday's Low 109.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL275.332.37%7.0-5.2
AFE109.69-0.87%9.45.9%0.9
OMN65.66-0.21%16.83.0%1.2
SPA3.610.28%6.3-0.4
FTSE/JSE Chemicals15,027.531.98%7.40.6%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+0.63%9.3
1 month+7.66%8.7
3 months+16.31%10.7
6 months+11.67%11.2
1 year+43.82%7.4
2 years+10.46%10.4
3 years+12.87%9.4
YTD+24.92%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 191 213.86 224 049.43 227 512.30
 Avg value per day 19.62m 22.74m 21.93m
 Avg volume per week 956 069.31 1.12m 1.12m
 Avg value per week 98.09m 113.69m 107.57m
 Period High Price 113.53 113.53 113.53
 Period Low Price 93.00 90.82 73.63
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: