AFE AECI Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Latest Results

Overview

Sustainability

Investor Centre

Investor Proposition

Keep me
Informed

Quick
Facts

AECI Ltd.

–

JSE:AFE

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch AFE

Switch to AFEP

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	100.89	100.23	61 851
16:49	100.49	100.01	94
16:49	100.72	100.01	7
16:48	100.48	100.01	65
16:48	100.48	100.01	169
16:48	100.49	100.01	7
16:48	100.49	100.01	45
16:48	100.77	100.01	169
16:48	100.77	100.01	13
16:48	100.77	100.01	257
16:47	100.47	100.01	100
16:43	100.56	100.01	100
16:43	100.54	100.01	201
16:43	100.54	100.01	141
16:42	100.51	100.00	232
16:42	100.51	100.00	22
16:42	100.51	100.00	322
16:42	100.51	100.00	153
16:41	100.50	100.00	62
16:41	100.44	100.00	210
* Volume Weighted Average Price

AFE

More Share Stats

As at last close

Market Capitalisation	10.65bn
Unissued Shares	74.48m
EPS - last reported	- 268.00
EPS - TTM	716.00
EY (Earnings Yield)	7.1
DPS - last dividend	R 2.19
DPS - TTM	219
DY (Dividend Yield)	2.17
P/E (Price/Earnings)	14.09
Price/NAV	0.78

More valuation data

AFE

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	100.89
Thursday's Close	99.48
Day's Move	+1.41 (+1.42%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	747
Friday's Volume Traded	248 587.00
Friday's Value Traded	R 24.92m
Friday's Open	99.94
Friday's High	100.89
Friday's Low	99.50

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
SOL	65.64	0.69%		5.5	18.3%	0.7
OMN	66.95	0.68%		9.5	5.6%	0.2
AFE	100.89	1.42%		14.1	2.2%	0.1
FTSE/JSE Chemicals	4,954.44	0.82%		-	-	-

Click column headers to sort

Customise

Code

Name

AFE	More Trading Data

Price Change Picture

P/E

1 week	+5.72%		13.3
1 month	+2.77%		13.7
3 months	+21.39%		10.5
6 months	+4.12%		12.2
1 year	+9.88%		8.1
2 years	+18.01%		6.6
3 years	+3.72%		8.7
YTD	+15.43%		11.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	355 947.21	348 969.85	341 131.31
Avg value per day	32.39m	31.44m	32.87m
Avg volume per week	1.70m	1.55m	1.61m
Avg value per week	154.46m	139.23m	155.05m
Period High Price	101.54	101.54	112.19
Period Low Price	81.70	80.73	80.73

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2025 ]

Powered by ProfileData

Follow us on: