Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0086.9886.99 37 041
16:4987.0086.99 113
16:4987.0086.99 493
16:4987.0086.99 172
16:4886.9586.99 129
16:4886.9586.99 300
16:4886.9186.99 129
16:4786.9586.99 493
16:4786.9286.99 1
16:4786.9586.99 300
16:4687.0086.99 145
16:4687.0086.99 148
16:4686.9986.99 4
16:4686.9586.99 900
16:4686.9986.99 489
16:4686.9986.99 18
16:4486.9386.99 129
16:4486.9486.99 350
16:4286.9486.99 354
16:4286.9486.99 380
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 9.18bn
 Unissued Shares 74.48m
 EPS - last reported 294.00
 EPS - TTM 1 060.00
 EY (Earnings Yield) 12.19
 DPS - last dividend R 1.00
 DPS - TTM 319
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 8.21
 Price/NAV 0.96
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 86.98
 Thursday's Close 87.75  
 Day's Move -0.77 (-0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 675  
Friday's Volume Traded 199 211.00  
Friday's Value Traded R 17.33m  
Friday's Open 88.00
Friday's High 88.01
Friday's Low 86.40
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL120.001.69%3.4-0.9
OMN76.51-1.18%10.45.2%0.3
AFE86.98-0.88%8.23.7%0.0
FTSE/JSE Chemicals7,640.101.04%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-1.2%8.3
1 month-9.86%9.1
3 months-20.46%10.3
6 months-15.27%14.3
1 year-7.7%11.9
2 years-20.54%8.3
3 years-10.79%8.4
YTD-0.48%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 304 453.27 323 712.78 335 991.97
 Avg value per day 28.90m 32.42m 31.96m
 Avg volume per week 1.44m 1.57m 1.59m
 Avg value per week 136.25m 157.28m 151.35m
 Period High Price 110.50 111.59 111.59
 Period Low Price 86.40 86.40 80.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: