Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0388.2788.22 1 179
17:0088.2788.22 174 593
16:4988.3388.08 193
16:4988.3888.08 23
16:4988.3488.08 106
16:4988.1888.08 189
16:4988.1888.07 168
16:4988.1888.07 51
16:4988.1888.07 51
16:4988.1988.07 84
16:4888.5688.07 126
16:4888.3088.07 310
16:4888.3088.07 253
16:4888.2988.07 547
16:4888.6888.07 127
16:4788.5888.07 18
16:4788.5888.07 129
16:4788.3688.07 631
16:4788.3688.06 276
16:4788.3688.06 300
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 9.31bn
 Unissued Shares 74.48m
 EPS - last reported 294.00
 EPS - TTM 1 060.00
 EY (Earnings Yield) 12.01
 DPS - last dividend R 1.00
 DPS - TTM 319
 DY (Dividend Yield) 3.61
 P/E (Price/Earnings) 8.33
 Price/NAV 0.96
More valuation data
AFE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 88.27
 Thursday's Close 88.48  
 Day's Move -0.21 (-0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 291  
Friday's Volume Traded 243 366.00  
Friday's Value Traded R 21.47m  
Friday's Open 87.75
Friday's High 88.68
Friday's Low 87.38
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL111.30-1.88%3.2-0.9
OMN76.500.28%10.45.2%0.3
AFE88.27-0.24%8.33.6%0.0
FTSE/JSE Chemicals7,226.20-1.41%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+1.89%8.2
1 month-1.36%8.4
3 months-17.47%10.1
6 months-15.48%14.6
1 year-4.3%11.6
2 years-17.03%8.1
3 years-7.4%8.2
YTD+1%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 334 714.82 344 649.32 345 127.44
 Avg value per day 31.03m 34.14m 32.72m
 Avg volume per week 1.58m 1.67m 1.63m
 Avg value per week 146.27m 165.65m 154.97m
 Period High Price 108.99 111.59 111.59
 Period Low Price 85.86 85.86 80.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: