Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00111.61111.90 20 127
16:49112.01111.93 32
16:49111.57111.93 171
16:49111.58111.93 10
16:49112.01111.93 28
16:49111.57111.93 131
16:49111.83111.93 61
16:49111.67111.93 367
16:48111.96111.93 38
16:48111.96111.93 249
16:48111.59111.93 180
16:48111.59111.94 367
16:48111.61111.94 180
16:48111.77111.94 367
16:48111.71111.94 367
16:48112.00111.94 38
16:48111.60111.94 162
16:48111.66111.94 169
16:48111.69111.94 187
16:48111.69111.94 367
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 11.78bn
 Unissued Shares 74.48m
 EPS - last reported 343.00
 EPS - TTM 1 098.00
 EY (Earnings Yield) 9.84
 DPS - last dividend R 1.28
 DPS - TTM 228
 DY (Dividend Yield) 2.04
 P/E (Price/Earnings) 10.16
 Price/NAV 0.82
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 111.61
 Monday's Close 112.72  
 Day's Move -1.11 (-0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 756  
Yesterday's Volume Traded 195 701.00  
Yesterday's Value Traded R 21.90m  
Yesterday's Open 113.05
Yesterday's High 113.05
Yesterday's Low 111.19
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL205.940.07%6.8-1.0
OMN92.90-0.38%12.64.3%0.3
AFE111.61-0.98%10.22.0%-0.3
FTSE/JSE Chemicals11,477.18-0.09%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+1.01%10.1
1 month-0.81%10.2
3 months+16.62%9.0
6 months+25.91%8.4
1 year+16.95%13.3
2 years+20.05%8.2
3 years+30.45%6.6
YTD+23.05%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 343 029.89 329 649.02 326 337.05
 Avg value per day 36.07m 32.18m 32.46m
 Avg volume per week 1.54m 1.47m 1.55m
 Avg value per week 162.32m 143.67m 153.73m
 Period High Price 117.48 117.48 117.48
 Period Low Price 92.40 85.21 85.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: