Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00115.89115.64 60 428
16:49115.63115.50 27
16:49115.58115.50 144
16:49115.60115.50 177
16:49115.59115.50 177
16:49115.58115.50 171
16:49115.54115.50 87
16:49115.54115.50 100
16:49115.49115.50 366
16:49115.49115.50 175
16:48115.38115.50 23
16:48115.38115.50 70
16:48115.38115.50 66
16:47115.49115.50 159
16:47115.52115.50 302
16:47115.52115.50 250
16:47115.45115.50 187
16:47115.45115.50 614
16:47115.42115.50 375
16:47115.42115.50 380
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 12.23bn
 Unissued Shares 74.48m
 EPS - last reported 343.00
 EPS - TTM 1 098.00
 EY (Earnings Yield) 9.47
 DPS - last dividend R 1.28
 DPS - TTM 228
 DY (Dividend Yield) 1.97
 P/E (Price/Earnings) 10.55
 Price/NAV 0.82
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 115.89
 Thursday's Close 116.24  
 Day's Move -0.35 (-0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 483  
Yesterday's Volume Traded 175 527.00  
Yesterday's Value Traded R 20.30m  
Yesterday's Open 116.65
Yesterday's High 116.65
Yesterday's Low 114.85
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL217.77-0.79%7.2-1.0
OMN94.16-0.04%12.84.2%0.3
AFE115.89-0.30%10.62.0%-0.3
FTSE/JSE Chemicals12,033.72-0.75%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+3%10.2
1 month+5.64%10.0
3 months+29.49%8.4
6 months+21.81%9.0
1 year+17.46%13.8
2 years+23.96%8.2
3 years+25.44%7.2
YTD+27.77%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 386 288.20 374 881.84 328 645.50
 Avg value per day 39.18m 35.74m 32.47m
 Avg volume per week 1.77m 1.75m 1.56m
 Avg value per week 179.13m 166.80m 154.37m
 Period High Price 116.65 116.65 116.65
 Period Low Price 87.75 85.21 85.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: