Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10121.98118.97 195
17:10121.98118.97 2 000
17:10121.98118.97 1 000
17:10121.98118.97 2 000
17:10121.98118.97 5 195
17:09121.98118.96 1 000
17:09121.98118.96 2 000
17:09121.98118.96 2 000
17:09121.98118.96 7 432
17:09121.98118.95 617
17:06121.98118.95 576 238
16:49121.49118.23 468
16:49121.50118.23 42
16:49121.50118.23 17
16:49121.50118.23 97
16:49121.86118.23 38
16:49121.86118.23 74
16:49121.52118.23 400
16:49121.88118.23 4
16:49121.90118.23 23
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 74.40bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 30.42
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.29
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 121.98
 Yesterday's Close 115.48  
 Day's Move +6.50 (+5.63%)
Best Bid Now 121.37  
 Best Bid Volume 1 372  
Best Offer Now 121.98  
 Best Offer Volume 86 932  
Trades 12 157  
Volume Traded 3.04m  
Value Traded R 361.77m  
Open 116.00
High 121.98
Low 115.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SOL121.985.63%3.5-0.9
OMN83.861.04%11.44.8%0.3
AFE94.711.10%8.93.4%0.0
FTSE/JSE Chemicals7,505.174.40%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+6.29%3.1
1 month+9.52%3.0
3 months+14.09%2.9
6 months+25.14%7.7
1 year+18.47%5.4
2 years-34.96%3.3
3 years-59.87%6.0
YTD+10.23%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.99m 3.62m 4.21m
 Avg value per day 322.43m 386.83m 385.79m
 Avg volume per week 12.57m 16.42m 19.91m
 Avg value per week 1.35bn 1.75bn 1.83bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 91.23 84.63 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: