Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00100.25100.48 747 526
16:49101.35100.54 120
16:49101.35100.54 111
16:49101.20100.54 64
16:49101.20100.54 16
16:49101.18100.54 669
16:49101.18100.54 66
16:49101.18100.54 107
16:49101.18100.54 93
16:49101.18100.54 207
16:49101.18100.54 40
16:49101.18100.54 20
16:49101.18100.54 60
16:49101.18100.54 40
16:49101.18100.54 80
16:49101.18100.54 120
16:49101.18100.54 498
16:49101.34100.54 97
16:49101.07100.54 51
16:49101.07100.54 59
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 65.56bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 34.52
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.9
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 100.25
 Yesterday's Close 101.76  
 Day's Move -1.51 (-1.48%)
Best Bid Now 100.25  
 Best Bid Volume 22 426  
Best Offer Now 100.95  
 Best Offer Volume 438  
Trades 14 059  
Volume Traded 3.28m  
Value Traded R 329.67m  
Open 102.00
High 104.50
Low 99.17
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL100.25-1.48%2.9-0.9
OMN84.901.04%11.54.7%0.3
AFE95.700.77%9.03.3%0.0
FTSE/JSE Chemicals6,552.70-0.72%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-11.88%3.3
1 month-1.39%2.9
3 months+6.9%2.7
6 months+13.17%7.5
1 year+3.84%5.4
2 years-36.92%3.0
3 years-65.46%6.2
YTD-2.86%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.95m 3.65m 4.18m
 Avg value per day 319.96m 392.17m 383.97m
 Avg volume per week 12.38m 16.56m 19.79m
 Avg value per week 1.34bn 1.78bn 1.82bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 91.23 84.63 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: