Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04250.48245.54 21 102
17:03250.48245.51 47 213
17:03250.48245.43 1 961
17:02250.48245.42 39
17:00250.48245.42 811 784
16:49250.31243.46 50
16:49250.41243.46 39
16:49250.35243.46 124
16:49250.35243.46 93
16:49250.35243.46 242
16:49250.35243.46 2
16:49250.35243.46 7
16:49250.35243.46 1
16:49250.38243.46 236
16:49250.37243.46 99
16:49250.38243.46 188
16:49250.38243.46 260
16:49250.46243.46 317
16:49250.37243.46 259
16:49250.40243.46 333
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 164.11bn
 Unissued Shares 479.93m
 EPS - last reported 1 899.00
 EPS - TTM 3 831.00
 EY (Earnings Yield) 15.12
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.61
 Price/NAV 0.64
More valuation data
SOL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 250.48
 Yesterday's Close 253.35  
 Day's Move -2.87 (-1.13%)
Best Bid Now 238.97  
 Best Bid Volume 400  
Best Offer Now 251.00  
 Best Offer Volume 612  
Trades 10 695  
Volume Traded 2.98m  
Value Traded R 731.14m  
Open 250.65
High 251.00
Low 237.48
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL250.48-1.13%6.5--0.5
OMN122.85-0.12%14.53.8%0.1
AFE97.100.26%8.72.5%-0.1
FTSE/JSE Chemicals13,675.29-0.96%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+9.43%6.0
1 month+19.57%5.5
3 months+48.75%5.6
6 months+27.29%6.6
1 year+145.68%2.9
2 years+107.39%6.7
3 years+6.41%4.4
YTD+141.84%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.34m 3.70m 4.05m
 Avg value per day 684.92m 752.02m 689.63m
 Avg volume per week 15.50m 17.39m 19.19m
 Avg value per week 3.18bn 3.54bn 3.27bn
 Period High Price 253.35 253.35 253.35
 Period Low Price 165.00 153.82 91.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: