Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00123.56122.48 1 506 795
16:49123.00121.94 100
16:49123.00121.94 52
16:49123.00121.94 17
16:49123.00121.94 1
16:49123.00121.94 139
16:49123.00121.94 737
16:49123.00121.94 283
16:49122.99121.94 152
16:49122.99121.94 348
16:49123.00121.94 322
16:49123.00121.94 13
16:49123.00121.94 39
16:49123.00121.94 1
16:49123.00121.94 417
16:49122.98121.94 22
16:49123.00121.94 588
16:49123.00121.94 28
16:49123.00121.94 80
16:49123.00121.94 3
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 79.45bn
 Unissued Shares 484.65m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 28.43
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) 1.62
 P/E (Price/Earnings) 3.52
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 123.56
 Monday's Close 117.02  
 Day's Move +6.54 (+5.59%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10 605  
Yesterday's Volume Traded 4.53m  
Yesterday's Value Traded R 554.34m  
Yesterday's Open 118.89
Yesterday's High 123.56
Yesterday's Low 118.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL123.565.59%3.51.6%0.9
OMN72.30-0.32%10.35.5%0.2
AFE107.13-0.38%10.13.0%0.0
FTSE/JSE Chemicals7,935.584.11%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+4.43%3.4
1 month+37.46%7.5
3 months+48.92%6.9
6 months+52.52%6.8
1 year-7.9%7.4
2 years-49.59%4.6
3 years-63.39%7.1
YTD+39.85%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.67m 4.80m 4.17m
 Avg value per day 444.32m 402.15m 375.14m
 Avg volume per week 21.99m 22.39m 19.73m
 Avg value per week 2.09bn 1.88bn 1.78bn
 Period High Price 123.56 123.56 138.75
 Period Low Price 77.10 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: