Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0793.3194.50 1
17:0093.3194.50 532 994
16:4993.6994.75 32
16:4993.7594.75 155
16:4993.7594.75 19
16:4993.7094.75 744
16:4993.6894.75 120
16:4993.7194.75 220
16:4993.7194.75 202
16:4993.8094.75 40
16:4993.7894.75 1
16:4993.7794.75 186
16:4993.7094.75 270
16:4993.7094.75 298
16:4993.7894.75 1
16:4993.7894.75 3
16:4993.7894.75 305
16:4993.7894.76 130
16:4993.7994.76 206
16:4993.7894.76 5
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 59.34bn
 Unissued Shares 484.65m
 EPS - last reported 722.00
 EPS - TTM 1 195.00
 EY (Earnings Yield) 12.95
 DPS - last dividend R 2.00
 DPS - TTM 1200
 DY (Dividend Yield) 13
 P/E (Price/Earnings) 7.72
 Price/NAV 0.36
More valuation data
SOL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 93.31
 Friday's Close 92.28  
 Day's Move +1.03 (+1.12%)
Best Bid Now 93.00  
 Best Bid Volume 100  
Best Offer Now 94.00  
 Best Offer Volume 200  
Trades 8 288  
Volume Traded 2.98m  
Value Traded R 281.16m  
Open 92.11
High 96.71
Low 91.55
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL93.311.12%7.812.9%0.7
OMN80.250.44%11.45.0%0.2
AFE97.71-2.01%13.62.2%0.1
FTSE/JSE Chemicals6,444.230.58%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+4.22%7.4
1 month+6.94%7.2
3 months+46.24%5.3
6 months-3.07%5.2
1 year-32.66%3.2
2 years-60.84%3.7
3 years-74.91%10.3
YTD+4.45%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.92m 4.80m 3.93m
 Avg value per day 396.74m 384.72m 365.62m
 Avg volume per week 21.44m 22.91m 18.53m
 Avg value per week 1.73bn 1.83bn 1.72bn
 Period High Price 102.25 105.00 150.50
 Period Low Price 59.82 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: