Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:21185.91186.89 193
13:21185.90186.89 217
13:21185.89186.89 27
13:21185.84186.89 20
13:21185.83186.89 238
13:21185.83186.89 371
13:21185.82186.89 331
13:20185.66186.89 252
13:20185.66186.89 285
13:20185.76186.89 9
13:20185.77186.89 102
13:20185.78186.89 160
13:20185.79186.90 406
13:20185.79186.90 144
13:20185.79186.90 406
13:20185.79186.90 468
13:20185.86186.90 78
13:20185.86186.90 97
13:20185.86186.90 44
13:20185.86186.90 91
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 122.29bn
 Unissued Shares 479.93m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 16.03
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.24
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 1:21pm, 15 mins delayed*
Last Trade 185.91
 Yesterday's Close 188.79  
 Day's Move -2.88 (-1.53%)
Best Bid Now 185.80  
 Best Bid Volume 498  
Best Offer Now 185.96  
 Best Offer Volume 32  
Trades 3 773  
Volume Traded 789 019.00  
Value Traded R 147.46m  
Open 190.00
High 193.00
Low 184.67
Peer Comparison Prices as at 1:21pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL185.91-1.53%6.1-1.0
OMN107.32-1.06%12.64.4%0.1
AFE117.62-0.76%11.01.9%-0.3
FTSE/JSE Chemicals10,747.63-1.48%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+7.27%5.8
1 month+1.3%6.2
3 months-8.27%6.8
6 months+85.52%2.9
1 year+109.95%7.5
2 years+38.38%3.2
3 years-19.3%3.7
YTD+80.21%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.81m 4.96m 4.30m
 Avg value per day 756.39m 891.03m 640.54m
 Avg volume per week 17.16m 22.96m 20.37m
 Avg value per week 3.40bn 4.13bn 3.03bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 153.82 94.24 84.63
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: