Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00110.40111.15 1 163 686
16:49110.87111.76 81
16:49110.57111.76 70
16:49110.59111.76 44
16:49110.59111.76 100
16:49110.60111.76 41
16:49110.57111.76 75
16:49110.57111.76 134
16:49110.52111.76 91
16:49110.52111.76 18
16:49110.55111.76 238
16:49110.50111.76 28
16:49110.50111.76 51
16:49110.50111.76 80
16:49110.50111.76 120
16:49110.50111.76 170
16:49110.50111.76 100
16:49110.50111.76 50
16:49110.50111.76 45
16:49110.50111.76 75
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 71.63bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 31.6
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.16
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 110.40
 Friday's Close 111.18  
 Day's Move -0.78 (-0.7%)
Best Bid Now 110.40  
 Best Bid Volume 14 999  
Best Offer Now 110.98  
 Best Offer Volume 959  
Trades 8 253  
Volume Traded 2.59m  
Value Traded R 287.94m  
Open 112.00
High 114.14
Low 109.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL110.40-0.70%3.1-0.9
OMN82.071.75%11.24.9%0.3
AFE93.53-1.65%8.83.4%0.0
FTSE/JSE Chemicals6,944.70-0.77%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+6.13%3.0
1 month+6.34%3.0
3 months+7.51%2.9
6 months+20.51%7.7
1 year+27.37%4.8
2 years-38.73%3.4
3 years-60%5.8
YTD+6.13%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 3.60m 4.23m
 Avg value per day 318.59m 383.49m 387.09m
 Avg volume per week 12.46m 16.46m 20.02m
 Avg value per week 1.34bn 1.75bn 1.83bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 91.23 84.63 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: