Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00105.44105.71 435 149
16:49105.58105.86 130
16:49105.58105.86 37
16:49105.35105.86 44
16:49105.56105.86 112
16:49105.31105.86 3
16:49105.56105.86 39
16:49105.56105.86 4
16:49105.56105.86 21
16:49105.32105.86 11
16:49105.29105.86 5
16:49105.29105.86 14
16:49105.29105.86 12
16:49105.32105.86 50
16:49105.29105.86 3
16:48105.29105.86 8
16:48105.29105.86 18
16:48105.29105.86 5
16:48105.29105.86 34
16:48105.29105.86 41
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 67.93bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 33.32
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 105.44
 Thursday's Close 106.26  
 Day's Move -0.82 (-0.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 096  
Yesterday's Volume Traded 1.28m  
Yesterday's Value Traded R 134.81m  
Yesterday's Open 107.50
Yesterday's High 107.52
Yesterday's Low 104.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL105.44-0.77%3.0-0.9
OMN78.240.55%10.65.1%0.3
AFE86.831.26%8.23.7%0.0
FTSE/JSE Chemicals6,950.20-0.36%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+3.65%2.9
1 month-11.32%3.4
3 months-14.97%3.5
6 months+21.08%7.3
1 year+14.43%5.1
2 years-38.42%3.2
3 years-60.84%5.7
YTD+19.34%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.39m 4.11m 4.27m
 Avg value per day 369.55m 424.87m 387.76m
 Avg volume per week 15.75m 19.79m 20.21m
 Avg value per week 1.72bn 2.05bn 1.84bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 91.23 77.10 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: