Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02103.41103.69 232
17:02103.41103.69 822
17:02103.41103.69 50
17:02103.41103.69 485
17:02103.41103.69 312
17:02103.41103.69 485
17:02103.41103.69 312
17:02103.41103.69 312
17:02103.41103.69 460
17:02103.41103.69 911
17:02103.41103.69 4 000
17:02103.41103.69 1 080
17:00103.41103.69 581 680
16:49103.45103.82 267
16:49103.45103.82 129
16:49103.45103.82 157
16:49103.49103.82 229
16:49103.50103.82 1
16:49103.50103.82 213
16:49103.54103.82 113
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 66.54bn
 Unissued Shares 484.25m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 33.97
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.94
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 103.41
 Wednesday's Close 103.12  
 Day's Move +0.29 (+0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 101  
Yesterday's Volume Traded 1.85m  
Yesterday's Value Traded R 191.81m  
Yesterday's Open 102.90
Yesterday's High 105.20
Yesterday's Low 102.65
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SOL103.410.28%2.9-0.9
OMN74.490.43%10.65.4%0.2
AFE96.880.02%9.13.3%0.0
FTSE/JSE Chemicals6,889.790.27%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-2.86%3.0
1 month-15.58%3.5
3 months+12.09%7.7
6 months+86.9%4.6
1 year-11.27%6.4
2 years-59.16%4.7
3 years-67.53%6.7
YTD+17.05%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.18m 4.64m 4.21m
 Avg value per day 443.10m 425.77m 378.01m
 Avg volume per week 19.73m 21.65m 19.96m
 Avg value per week 2.09bn 1.99bn 1.79bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 84.63 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: