Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05101.16101.52 239
17:04101.16101.52 15 000
17:03101.16101.53 2 000
17:02101.16101.53 2 000
17:02101.16101.53 2 000
17:02101.16101.53 2 000
17:02101.16101.53 2 000
17:02101.16101.53 2 000
17:00101.16101.53 843 420
16:49101.31101.85 9
16:49101.31101.85 2
16:49101.31101.85 11
16:49101.31101.85 3
16:49101.43101.85 12
16:49101.31101.85 235
16:49101.32101.85 164
16:49101.32101.85 162
16:49101.32101.85 338
16:49101.29101.85 45
16:48101.29101.85 570
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 65.17bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 34.73
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.88
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 101.16
 Friday's Close 103.19  
 Day's Move -2.03 (-1.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 451  
Yesterday's Volume Traded 1.85m  
Yesterday's Value Traded R 187.67m  
Yesterday's Open 103.50
Yesterday's High 104.79
Yesterday's Low 100.65
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SOL101.16-1.97%2.9-0.9
OMN78.710.91%10.75.1%0.3
AFE88.301.33%8.33.6%0.0
FTSE/JSE Chemicals6,469.52-5.41%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-1.5%2.9
1 month-14.13%3.4
3 months-6.07%3.1
6 months+6.23%8.0
1 year+21.4%4.6
2 years-44.72%3.4
3 years-62.62%5.7
YTD+14.5%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.33m 3.84m 4.27m
 Avg value per day 357.91m 400.16m 388.67m
 Avg volume per week 15.23m 18.36m 20.12m
 Avg value per week 1.64bn 1.91bn 1.83bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 91.23 77.10 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: