Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05116.72115.28 1 000
17:04116.72115.28 250
17:00116.72115.28 504 873
16:49116.91114.94 126
16:49116.91114.94 153
16:49116.85114.94 36
16:49116.85114.94 70
16:49116.85114.94 91
16:49116.85114.94 91
16:49116.85114.94 112
16:49116.80114.94 1
16:49116.80114.94 11
16:49116.73114.94 136
16:49116.79114.94 91
16:49116.79114.94 280
16:49116.60114.93 276
16:49116.67114.93 5 000
16:49116.60114.93 111
16:49116.63114.93 93
16:49116.60114.93 1 342
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 73.44bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 30.82
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.24
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 116.72
 Yesterday's Close 113.99  
 Day's Move +2.73 (+2.39%)
Best Bid Now 116.68  
 Best Bid Volume 1 278  
Best Offer Now 116.91  
 Best Offer Volume 5 000  
Trades 12 141  
Volume Traded 2.59m  
Value Traded R 298.30m  
Open 115.95
High 116.91
Low 112.14
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SOL116.722.39%3.3-0.9
OMN85.41-0.59%11.64.7%0.3
AFE96.740.04%9.13.3%0.0
FTSE/JSE Chemicals7,306.091.64%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+12.02%2.9
1 month+8.33%3.0
3 months+2.18%3.2
6 months+26.81%7.5
1 year+33.43%4.7
2 years-29.64%3.0
3 years-64.44%6.7
YTD+8.81%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.83m 3.68m 4.18m
 Avg value per day 310.29m 397.41m 386.01m
 Avg volume per week 11.87m 16.67m 19.82m
 Avg value per week 1.30bn 1.80bn 1.83bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 94.24 84.63 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: