Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:42177.72173.51 14
10:34176.40173.51 10
10:34176.40173.51 266
10:34176.55173.51 86
10:34176.40173.51 4
10:34176.17173.51 225
10:34176.18173.51 76
10:34176.17173.51 75
10:34176.17173.51 79
10:34176.22173.51 161
10:34176.23173.51 76
10:34176.30173.51 57
10:34176.25173.51 250
10:34176.19173.50 1
10:34176.19173.50 307
10:34176.18173.50 86
10:34176.18173.50 595
10:34176.18173.50 1
10:33176.07173.50 277
10:33176.16173.50 20
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 115.90bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 16.83
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.94
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 10:42am, 15 mins delayed*
Last Trade 177.72
 Yesterday's Close 179.90  
 Day's Move -2.18 (-1.21%)
Best Bid Now 176.43  
 Best Bid Volume 133  
Best Offer Now 176.53  
 Best Offer Volume 379  
Trades 1 843  
Volume Traded 392 772.00  
Value Traded R 68.15m  
Open 175.04
High 177.72
Low 171.11
Peer Comparison Prices as at 10:45am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL177.72-1.21%5.9-1.0
OMN109.290.02%12.94.3%0.1
AFE120.56-1.26%11.31.9%-0.3
FTSE/JSE Chemicals10,535.30-1.09%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-20.22%7.4
1 month-19.94%7.4
3 months-12.54%6.8
6 months+73.62%2.9
1 year+84.78%8.1
2 years+55.14%2.7
3 years-31.08%4.1
YTD+71.73%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.79m 4.73m 4.35m
 Avg value per day 1.01bn 821.58m 612.29m
 Avg volume per week 21.23m 20.79m 20.66m
 Avg value per week 4.49bn 3.61bn 2.91bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 176.65 94.24 77.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: