Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Sasol Ltd.  –  JSE:SOL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06349.35358.62 315 200
16:49351.13361.12 5
16:49350.53361.12 452
16:49350.54361.13 130
16:49351.13361.13 27
16:49350.53361.13 183
16:49350.32361.13 63
16:49350.30361.13 110
16:49351.14361.13 5
16:48350.29361.13 24
16:48351.15361.13 250
16:48350.11361.14 170
16:48350.11361.14 168
16:48350.11361.14 280
16:48350.11361.14 270
16:48350.21361.14 113
16:48351.00361.15 5
16:48351.00361.15 25
16:48351.00361.15 915
16:48351.00361.15 170
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 219.86bn
 Unissued Shares 498.35m
 EPS - last reported 2 398.00
 EPS - TTM 3 558.00
 EY (Earnings Yield) 10.18
 DPS - last dividend R 5.90
 DPS - TTM 590
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.82
 Price/NAV 0.97
More valuation data
SOL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 349.35
 Thursday's Close 371.68  
 Day's Move -22.33 (-6.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 228  
Yesterday's Volume Traded 1.48m  
Yesterday's Value Traded R 530.42m  
Yesterday's Open 372.23
Yesterday's High 372.23
Yesterday's Low 349.35
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL349.35-6.01%9.8-4.8
OMN70.93-2.39%10.63.9%0.9
AFE93.69-1.83%8.47.3%0.8
FTSE/JSE Chemicals18,470.44-5.63%9.80.5%-
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-5.16%10.4
1 month-13.92%11.4
3 months-2.91%10.1
6 months+34.88%6.6
1 year+55.5%157.1
2 years+168.73%9.7
3 years+0.58%10.5
YTD+31.46%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.12m 2.35m 2.16m
 Avg value per day 820.63m 846.52m 666.12m
 Avg volume per week 10.60m 11.73m 10.78m
 Avg value per week 4.10bn 4.23bn 3.33bn
 Period High Price 438.60 438.60 438.60
 Period Low Price 348.12 257.47 195.88
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: