Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02106.45106.26 203
17:02106.45106.26 4 000
17:00106.45106.26 766 908
16:49106.50106.22 362
16:49106.51106.22 221
16:49106.54106.22 157
16:49106.54106.22 20
16:49106.55106.22 139
16:49106.55106.22 221
16:49106.56106.22 221
16:49106.61106.22 451
16:49106.61106.22 177
16:49106.61106.22 354
16:49106.61106.22 375
16:49106.51106.22 222
16:49106.58106.22 8
16:49106.58106.22 223
16:49106.58106.22 483
16:49106.58106.22 18
16:49106.58106.22 48
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 68.82bn
 Unissued Shares 484.25m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 32.84
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.04
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 106.45
 Yesterday's Close 106.96  
 Day's Move -0.51 (-0.48%)
Best Bid Now 106.39  
 Best Bid Volume 411  
Best Offer Now 106.61  
 Best Offer Volume 411  
Trades 10 032  
Volume Traded 3.85m  
Value Traded R 408.79m  
Open 106.70
High 107.59
Low 105.06
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL106.45-0.48%3.0-0.9
OMN73.161.05%10.45.5%0.2
AFE95.760.06%9.03.3%0.0
FTSE/JSE Chemicals7,010.91-0.20%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-0.05%3.0
1 month-8.6%3.3
3 months+34.35%6.7
6 months+35.2%6.6
1 year-8.53%6.4
2 years-59.02%4.9
3 years-62.57%6.0
YTD+21.06%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.17m 4.81m 4.23m
 Avg value per day 435.95m 430.43m 381.86m
 Avg volume per week 19.68m 22.45m 20.05m
 Avg value per week 2.06bn 2.01bn 1.81bn
 Period High Price 129.09 129.09 130.61
 Period Low Price 78.09 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: