Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Sasol Ltd.  –  JSE:SOL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:13276.91278.31 5 000
17:10276.91278.31 500
17:09276.91278.31 500
17:07276.91278.31 5 000
17:05276.91278.31 403 093
16:49277.50278.46 901
16:49277.50278.46 884
16:49277.50278.46 780
16:49277.50278.46 204
16:49277.50278.46 93
16:49277.50278.46 942
16:49277.50278.46 390
16:49277.34278.46 343
16:49277.50278.46 320
16:49277.50278.46 100
16:49277.50278.46 500
16:49277.34278.46 32
16:49277.34278.46 132
16:49277.34278.46 51
16:49277.34278.46 76
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 165.26bn
 Unissued Shares 498.90m
 EPS - last reported 1 457.00
 EPS - TTM 3 953.00
 EY (Earnings Yield) 15.04
 DPS - last dividend R 5.90
 DPS - TTM 590
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.65
 Price/NAV 0.93
More valuation data
SOL  Latest Intra-Day Data As at 5:13pm, 15 mins delayed*
Last Trade 276.91
 Yesterday's Close 262.82  
 Day's Move +14.09 (+5.36%)
Best Bid Now 272.00  
 Best Bid Volume 11  
Best Offer Now 278.00  
 Best Offer Volume 215  
Trades 15 023  
Volume Traded 4.24m  
Value Traded R 1.18bn  
Open 264.91
High 285.95
Low 264.91
Peer Comparison Prices as at 5:13pm, 15 mins delayed*
SOL276.915.36%7.0-5.2
AFE105.59-0.12%9.06.2%0.9
OMN58.01-0.36%14.83.4%1.2
SPA3.50-6.17%6.2-0.5
FTSE/JSE Chemicals14 954.764.65%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+19.93%5.8
1 month+23.04%5.7
3 months+26.96%152.5
6 months+26.65%152.9
1 year+104.74%-11.5
2 years+4.11%8.1
3 years-49.43%20.0
YTD+108.28%-11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.00m 1.90m 2.43m
 Avg value per day 448.17m 431.10m 442.34m
 Avg volume per week 9.43m 9.27m 11.98m
 Avg value per week 2.11bn 2.11bn 2.18bn
 Period High Price 285.95 285.95 285.95
 Period Low Price 195.88 195.88 71.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: