Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06197.00196.16 2 500
17:06197.00196.16 200
17:06197.00196.16 1 000
16:49196.38196.16 197
16:49196.39196.16 297
16:49196.39196.16 214
16:49196.38196.16 6
16:49196.52196.16 12
16:49196.52196.16 135
16:49196.38196.16 68
16:49196.38196.16 125
16:49196.32196.16 429
16:49196.32196.16 177
16:49196.37196.16 8
16:49196.38196.16 656
16:49196.38196.16 230
16:48196.55196.16 32
16:48196.55196.16 97
16:48196.53196.16 7
16:48196.52196.16 83
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 127.61bn
 Unissued Shares 479.93m
 EPS - last reported 1 899.00
 EPS - TTM 3 831.00
 EY (Earnings Yield) 19.45
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.14
 Price/NAV 0.64
More valuation data
SOL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 197.00
 Thursday's Close 200.60  
 Day's Move -3.60 (-1.79%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10 839  
Yesterday's Volume Traded 2.54m  
Yesterday's Value Traded R 499.00m  
Yesterday's Open 197.20
Yesterday's High 198.07
Yesterday's Low 194.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL197.00-1.79%5.1--0.5
OMN100.811.91%11.94.7%0.1
AFE101.902.38%9.12.4%-0.1
FTSE/JSE Chemicals11,084.88-1.03%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+3.33%6.3
1 month+7.47%6.1
3 months-8.16%7.1
6 months+41.92%4.6
1 year+59.9%3.5
2 years+53.12%7.1
3 years-20.08%4.6
YTD+88.05%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.46m 4.45m 4.06m
 Avg value per day 645.96m 871.22m 648.01m
 Avg volume per week 16.07m 20.95m 19.21m
 Avg value per week 3.00bn 4.10bn 3.07bn
 Period High Price 237.89 242.00 242.00
 Period Low Price 153.82 135.00 91.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: