Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02120.00120.80 10 000
17:00120.00120.81 488 322
16:49119.82121.31 27
16:49119.83121.31 15
16:49119.83121.31 60
16:49119.82121.31 16
16:49119.82121.31 480
16:49119.82121.32 403
16:49119.83121.32 27
16:49119.87121.32 27
16:49119.92121.32 49
16:49119.98121.32 8
16:49119.99121.32 27
16:48120.00121.32 20
16:48120.10121.32 38
16:48120.10121.32 210
16:48120.10121.32 144
16:48120.11121.32 150
16:48120.11121.32 27
16:48120.16121.32 1
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 77.17bn
 Unissued Shares 484.65m
 EPS - last reported - 6 994.00
 EPS - TTM 1 819.00
 EY (Earnings Yield) 15.16
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) 1.67
 P/E (Price/Earnings) 6.6
 Price/NAV 0.62
More valuation data
SOL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 120.00
 Thursday's Close 120.52  
 Day's Move -0.52 (-0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 296  
Friday's Volume Traded 1.28m  
Friday's Value Traded R 154.78m  
Friday's Open 120.00
Friday's High 122.93
Friday's Low 119.82
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL120.00-0.43%6.61.7%0.3
OMN65.590.15%9.45.7%-0.1
AFE100.21-0.78%12.61.2%0.1
FTSE/JSE Chemicals7,567.05-0.41%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-5.25%7.0
1 month+2.83%6.4
3 months-12.43%3.2
6 months-27.21%3.8
1 year-53.31%4.8
2 years-60.91%6.5
3 years-58.8%7.4
YTD-34.36%3.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.05m 2.84m 2.64m
 Avg value per day 394.94m 372.51m 400.32m
 Avg volume per week 15.25m 14.18m 13.21m
 Avg value per week 1.97bn 1.86bn 2.00bn
 Period High Price 150.50 170.84 269.01
 Period Low Price 113.03 110.36 110.36
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: