Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03102.02101.49 902
17:03102.02101.49 2 000
17:03102.02101.49 2 000
17:03102.02101.49 886
17:03102.02101.49 886
17:03102.02101.49 4 495
17:00102.02101.49 649 017
16:49101.61101.33 85
16:49101.61101.33 383
16:49101.61101.33 230
16:49101.74101.33 9
16:49101.75101.33 54
16:49101.75101.33 197
16:49101.75101.33 19
16:49101.71101.33 419
16:49101.71101.33 2
16:49101.75101.33 4
16:49101.73101.33 2
16:49101.73101.33 1
16:49101.71101.33 148
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 65.64bn
 Unissued Shares 484.25m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 34.43
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.9
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 102.02
 Thursday's Close 103.41  
 Day's Move -1.39 (-1.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9 922  
Friday's Volume Traded 2.79m  
Friday's Value Traded R 283.44m  
Friday's Open 102.98
Friday's High 103.31
Friday's Low 100.26
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SOL102.02-1.34%2.9-0.9
OMN74.960.63%10.65.3%0.2
AFE96.53-0.36%9.13.3%0.0
FTSE/JSE Chemicals6,825.01-0.94%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-4.4%3.0
1 month-18.27%3.6
3 months+9.89%7.8
6 months+69.55%5.0
1 year-15.35%6.6
2 years-60.51%4.8
3 years-67.12%6.5
YTD+15.47%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.18m 4.59m 4.21m
 Avg value per day 443.46m 424.28m 377.74m
 Avg volume per week 19.72m 21.43m 19.95m
 Avg value per week 2.09bn 1.98bn 1.79bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 84.63 58.38 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: