Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09117.95114.80 23 015
17:09117.95114.78 2 000
17:09117.95114.78 14 581
17:08117.95114.76 5 419
17:08117.95114.76 128
17:08117.95114.76 1 872
17:08117.95114.76 128
17:08117.95114.76 1 872
17:08117.95114.76 2 000
17:06117.95114.75 864 517
16:49118.09113.83 32
16:49117.92113.83 30
16:49117.93113.83 270
16:49118.11113.83 24
16:49118.11113.83 20
16:49118.11113.83 170
16:49118.11113.83 110
16:49117.91113.83 100
16:49117.91113.83 32
16:49118.11113.83 62
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 72.05bn
 Unissued Shares 483.43m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 31.41
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.18
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 117.95
 Yesterday's Close 111.83  
 Day's Move +6.12 (+5.47%)
Best Bid Now 117.85  
 Best Bid Volume 1 161  
Best Offer Now 118.00  
 Best Offer Volume 540  
Trades 13 731  
Volume Traded 3.91m  
Value Traded R 448.50m  
Open 110.55
High 118.82
Low 110.17
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL117.955.47%3.4-0.9
OMN86.420.03%11.74.6%0.3
AFE97.650.26%9.23.3%0.0
FTSE/JSE Chemicals7,317.573.92%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+3.28%3.1
1 month+0.58%3.2
3 months-2.59%3.3
6 months+29.15%7.2
1 year+39.96%4.4
2 years-23.69%2.7
3 years-62.56%6.3
YTD+6.75%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 3.70m 4.18m
 Avg value per day 323.57m 405.61m 389.94m
 Avg volume per week 12.31m 16.76m 19.80m
 Avg value per week 1.36bn 1.84bn 1.85bn
 Period High Price 128.92 129.09 129.09
 Period Low Price 94.24 84.63 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: