Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0987.7587.21 1 882
17:0987.7587.21 1 118
17:0987.7587.21 10 000
17:0987.7587.21 1 289
17:0887.7587.21 50 000
17:0787.7587.20 3 551
17:0687.7587.20 10 000
17:0287.7587.20 1 545
17:0287.7587.20 1 805
17:0087.7587.20 1 010 681
16:4987.9686.97 204
16:4987.9686.97 55
16:4987.9886.97 3
16:4987.9686.97 99
16:4987.9886.97 230
16:4987.9886.97 5
16:4987.9686.97 6
16:4987.9986.97 11
16:4988.0686.97 1
16:4988.0786.97 165
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 56.43bn
 Unissued Shares 484.65m
 EPS - last reported 722.00
 EPS - TTM 1 195.00
 EY (Earnings Yield) 13.62
 DPS - last dividend R 2.00
 DPS - TTM 1200
 DY (Dividend Yield) 13.68
 P/E (Price/Earnings) 7.34
 Price/NAV 0.36
More valuation data
SOL  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 87.75
 Wednesday's Close 86.31  
 Day's Move +1.44 (+1.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 719  
Yesterday's Volume Traded 3.56m  
Yesterday's Value Traded R 310.25m  
Yesterday's Open 86.79
Yesterday's High 88.52
Yesterday's Low 85.29
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL87.751.67%7.313.7%0.7
OMN78.840.08%11.25.1%0.2
AFE102.762.63%14.42.1%0.1
FTSE/JSE Chemicals6,199.651.54%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+9.62%6.7
1 month+3.88%7.1
3 months+30%5.6
6 months+1.9%4.7
1 year-39.51%3.4
2 years-62.51%3.7
3 years-74.88%9.8
YTD-0.68%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.47m 4.87m 3.91m
 Avg value per day 422.43m 390.21m 366.60m
 Avg volume per week 23.83m 22.38m 18.45m
 Avg value per week 1.84bn 1.79bn 1.73bn
 Period High Price 102.25 105.00 150.50
 Period Low Price 53.01 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: