Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07119.92119.24 500
17:07119.92119.24 500
17:07119.92119.24 500
17:07119.92119.24 500
17:07119.92119.24 500
17:07119.92119.24 500
17:07119.92119.24 500
17:07119.92119.24 20
17:07119.92119.24 407
17:07119.92119.24 73
17:07119.92119.24 500
17:07119.92119.24 500
17:07119.92119.24 500
17:05119.92119.24 500
17:05119.92119.24 500
17:05119.92119.24 500
17:05119.92119.24 500
17:05119.92119.24 500
17:05119.92119.24 500
17:05119.92119.24 500
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 77.16bn
 Unissued Shares 484.25m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 29.29
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) 1.67
 P/E (Price/Earnings) 3.41
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 119.92
 Monday's Close 121.93  
 Day's Move -2.01 (-1.65%)
Best Bid Now 119.00  
 Best Bid Volume 1 500  
Best Offer Now 119.45  
 Best Offer Volume 500  
Yesterday's Trades 10 015  
Yesterday's Volume Traded 2.72m  
Yesterday's Value Traded R 324.07m  
Yesterday's Open 121.92
Yesterday's High 121.99
Yesterday's Low 117.44
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL119.92-1.65%3.41.7%0.9
OMN72.610.00% 10.35.5%0.2
AFE105.170.36%9.93.0%0.0
FTSE/JSE Chemicals7,744.58-1.21%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-2.11%3.5
1 month+20.49%8.3
3 months+24.19%8.1
6 months+54.68%6.5
1 year-3.76%6.8
2 years-51.57%4.6
3 years-61.45%6.5
YTD+35.73%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.53m 4.76m 4.23m
 Avg value per day 455.56m 414.90m 382.51m
 Avg volume per week 21.37m 22.22m 20.01m
 Avg value per week 2.15bn 1.94bn 1.81bn
 Period High Price 129.09 129.09 130.61
 Period Low Price 77.10 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: