Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:57107.88107.80 198
12:57107.88107.80 6
12:57107.87107.80 3
12:57107.87107.80 18
12:57107.87107.80 9
12:56107.78107.80 148
12:56107.85107.80 239
12:56107.80107.80 2
12:55107.70107.80 223
12:55107.65107.80 196
12:55107.65107.80 10
12:55107.65107.80 161
12:55107.60107.80 10
12:55107.60107.80 94
12:55107.60107.80 42
12:55107.61107.80 202
12:55107.61107.80 43
12:55107.63107.80 282
12:55107.59107.80 17
12:55107.58107.80 101
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 70.69bn
 Unissued Shares 484.25m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 31.98
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.13
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 12:57pm, 15 mins delayed*
Last Trade 107.88
 Yesterday's Close 109.86  
 Day's Move -1.98 (-1.8%)
Best Bid Now 107.83  
 Best Bid Volume 1 461  
Best Offer Now 107.88  
 Best Offer Volume 230  
Trades 5 425  
Volume Traded 1.03m  
Value Traded R 111.53m  
Open 109.30
High 109.30
Low 106.84
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
SOL107.88-1.80%3.1-0.9
OMN75.50-0.89%10.75.3%0.2
AFE88.25-1.05%8.33.6%0.0
FTSE/JSE Chemicals7,045.68-1.59%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-1.52%3.2
1 month+2.94%3.0
3 months+22.22%7.5
6 months+70.33%5.4
1 year+7.36%5.6
2 years-52.65%4.3
3 years-61.15%5.9
YTD+24.35%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.43m 4.57m 4.29m
 Avg value per day 479.96m 440.76m 384.12m
 Avg volume per week 20.58m 21.83m 20.23m
 Avg value per week 2.23bn 2.11bn 1.81bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 84.63 61.40 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: