Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02217.77218.05 878
17:02217.77218.05 1 122
17:00217.77218.05 670 566
16:49216.70218.10 50
16:49216.70218.10 50
16:49216.70218.10 31
16:49216.70218.10 119
16:49216.70218.10 21
16:49216.70218.10 57
16:49216.70218.10 18
16:49216.70218.10 45
16:49216.80218.10 553
16:49216.70218.10 54
16:49216.70218.10 27
16:49216.70218.10 20
16:49216.70218.10 358
16:49216.70218.10 18
16:49216.70218.10 45
16:49216.70218.10 18
16:49216.70218.10 108
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 140.30bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 13.9
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.19
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 217.77
 Thursday's Close 219.50  
 Day's Move -1.73 (-0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14 922  
Yesterday's Volume Traded 3.97m  
Yesterday's Value Traded R 866.53m  
Yesterday's Open 217.50
Yesterday's High 222.50
Yesterday's Low 215.08
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL217.77-0.79%7.2-1.0
OMN94.16-0.04%12.84.2%0.3
AFE115.89-0.30%10.62.0%-0.3
FTSE/JSE Chemicals12,033.72-0.75%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+2.48%7.0
1 month+49.87%4.8
3 months+106.97%3.0
6 months+98.73%3.1
1 year+191.29%6.3
2 years+55.22%3.2
3 years-7.33%3.7
YTD+107.88%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.34m 4.28m 4.54m
 Avg value per day 811.17m 580.14m 503.71m
 Avg volume per week 24.40m 19.96m 21.57m
 Avg value per week 3.71bn 2.71bn 2.39bn
 Period High Price 222.50 222.50 222.50
 Period Low Price 94.24 91.23 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: