Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3865.4165.69 61
15:3865.4165.69 179
15:3865.4165.69 439
15:3865.4165.69 831
15:3865.4265.69 14
15:3765.4465.69 517
15:3765.4665.69 13
15:3765.4665.69 510
15:3765.4765.69 191
15:3765.4865.69 755
15:3765.4965.69 1 187
15:3765.5165.69 1
15:3665.4965.69 596
15:3665.4965.69 508
15:3665.5065.69 315
15:3665.5165.69 1
15:3565.5465.69 2
15:3565.5465.69 8
15:3565.5465.69 5
15:3565.4865.69 45
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 42.21bn
 Unissued Shares 484.65m
 EPS - last reported 722.00
 EPS - TTM 1 195.00
 EY (Earnings Yield) 18.21
 DPS - last dividend R 2.00
 DPS - TTM 1200
 DY (Dividend Yield) 18.28
 P/E (Price/Earnings) 5.49
 Price/NAV 0.36
More valuation data
SOL  Latest Intra-Day Data As at 3:38pm, 15 mins delayed*
Last Trade 65.41
 Friday's Close 65.64  
 Day's Move -0.23 (-0.35%)
Best Bid Now 65.41  
 Best Bid Volume 308  
Best Offer Now 65.44  
 Best Offer Volume 964  
Trades 4 329  
Volume Traded 1.12m  
Value Traded R 73.80m  
Open 64.33
High 66.45
Low 64.28
Peer Comparison Prices as at 3:38pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL65.41-0.35%5.518.3%0.7
OMN68.141.78%9.75.5%0.2
AFE102.922.01%14.42.1%0.1
FTSE/JSE Chemicals4,980.990.54%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-0.65%5.5
1 month-12.02%6.2
3 months-24.22%4.8
6 months-37.47%5.8
1 year-48.75%3.0
2 years-71.35%3.6
3 years-81.68%10.1
YTD-25.7%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.76m 3.99m 3.45m
 Avg value per day 356.70m 327.62m 351.11m
 Avg volume per week 22.68m 17.65m 16.26m
 Avg value per week 1.70bn 1.45bn 1.66bn
 Period High Price 93.54 108.20 150.50
 Period Low Price 53.01 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: