Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sasol Ltd.  –  JSE:SOL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03358.36360.43 85
17:00358.36360.43 244 940
16:49358.09360.97 2
16:49358.96360.97 100
16:49358.50360.97 30
16:49358.51360.97 136
16:49358.51360.97 30
16:49358.98360.97 33
16:49358.55360.97 1
16:49358.55360.97 24
16:49358.55360.97 100
16:49358.55360.97 150
16:48358.55360.97 50
16:47359.00360.97 214
16:47358.94360.97 20
16:46358.80360.97 59
16:46358.99360.97 558
16:46358.88360.97 19
16:46358.88360.97 1
16:46358.88360.97 15
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 225.54bn
 Unissued Shares 498.32m
 EPS - last reported 2 398.00
 EPS - TTM 3 558.00
 EY (Earnings Yield) 9.93
 DPS - last dividend R 5.90
 DPS - TTM 590
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.07
 Price/NAV 0.97
More valuation data
SOL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 358.36
 Thursday's Close 355.55  
 Day's Move +2.81 (+0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 316  
Friday's Volume Traded 1.19m  
Friday's Value Traded R 429.19m  
Friday's Open 351.40
Friday's High 364.92
Friday's Low 351.40
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SOL358.360.79%10.1-4.8
OMN65.392.98%9.74.2%0.9
AFE92.232.34%8.07.6%0.9
FTSE/JSE Chemicals18,883.480.96%10.00.5%-
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+4.58%9.6
1 month-1.82%10.3
3 months-4.14%10.5
6 months+9.91%8.2
1 year+63.87%152.9
2 years+132.34%11.5
3 years+21.41%8.9
YTD+34.85%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 2.26m 2.18m
 Avg value per day 779.79m 831.22m 697.75m
 Avg volume per week 10.35m 11.20m 10.88m
 Avg value per week 3.90bn 4.12bn 3.49bn
 Period High Price 438.60 438.60 438.60
 Period Low Price 322.00 311.18 195.88
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: