Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10115.05115.88 5 000
17:04115.05115.88 11 211
17:04115.05115.88 8 889
17:04115.05115.89 14 199
17:04115.05115.89 3 570
17:04115.05115.89 5 000
17:00115.05115.89 951 994
16:49115.31116.13 196
16:49115.31116.13 1 462
16:49115.31116.13 247
16:49115.31116.13 514
16:49115.31116.13 72
16:49115.31116.13 272
16:49115.27116.13 33
16:49115.27116.13 87
16:49115.27116.13 241
16:49115.27116.13 119
16:49115.27116.13 2
16:49115.27116.13 6
16:49115.28116.13 7
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 76.08bn
 Unissued Shares 484.65m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 29.69
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 3.37
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 115.05
 Yesterday's Close 118.32  
 Day's Move -3.27 (-2.76%)
Best Bid Now 115.05  
 Best Bid Volume 53 789  
Best Offer Now 115.31  
 Best Offer Volume 3 000  
Trades 13 660  
Volume Traded 4.28m  
Value Traded R 496.13m  
Open 117.11
High 118.54
Low 114.44
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL115.05-2.76%3.31.7%0.9
OMN71.96-0.74%10.25.6%0.2
AFE106.45-1.57%10.03.0%0.0
FTSE/JSE Chemicals7,509.27-2.36%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+11.75%8.9
1 month+31.63%7.5
3 months+40.29%7.1
6 months+37.93%7.2
1 year-20.02%8.1
2 years-50.41%4.4
3 years-66%7.3
YTD+33.92%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.75m 4.81m 4.12m
 Avg value per day 440.58m 397.45m 370.88m
 Avg volume per week 22.41m 22.09m 19.52m
 Avg value per week 2.08bn 1.83bn 1.76bn
 Period High Price 123.21 123.21 149.89
 Period Low Price 77.10 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: