Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04206.40202.77 577
17:04206.40202.77 500
17:04206.40202.77 473
17:03206.40202.77 527
17:03206.40202.77 500
17:03206.40202.77 2 500
17:03206.40202.77 1 000
17:03206.40202.77 500
17:03206.40202.77 2 500
17:03206.40202.76 950
17:03206.40202.76 1 000
17:03206.40202.76 500
17:02206.40202.76 2 500
17:00206.40202.76 797 161
16:49204.93201.39 374
16:49204.91201.39 200
16:49204.91201.39 154
16:49204.91201.39 124
16:49204.67201.39 181
16:49204.67201.39 226
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 132.98bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 14.67
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.82
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 206.40
 Thursday's Close 202.40  
 Day's Move +4.00 (+1.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 411  
Yesterday's Volume Traded 2.94m  
Yesterday's Value Traded R 596.22m  
Yesterday's Open 199.76
Yesterday's High 206.40
Yesterday's Low 196.56
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SOL206.401.98%6.8-1.0
OMN95.40-0.74%13.04.2%0.3
AFE110.42-1.85%10.12.1%-0.3
FTSE/JSE Chemicals11,482.141.43%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-0.81%6.9
1 month+32.94%5.1
3 months+85.64%3.2
6 months+102.31%2.9
1 year+243.03%5.0
2 years+23.3%3.9
3 years-16.14%3.9
YTD+97.02%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.02m 4.51m 4.56m
 Avg value per day 976.01m 650.65m 537.98m
 Avg volume per week 29.17m 20.14m 21.50m
 Avg value per week 4.73bn 2.90bn 2.54bn
 Period High Price 229.23 229.23 229.23
 Period Low Price 94.24 91.23 58.38
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: