Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04170.00170.20 8 367
17:02170.00170.20 27 386
17:02170.00170.20 2 000
17:02170.00170.20 2 000
17:02170.00170.20 2 000
17:02170.00170.20 2 000
17:00170.00170.20 879 245
16:49170.15170.32 722
16:49170.15170.32 64
16:49170.15170.32 10
16:49170.14170.32 396
16:49170.12170.32 35
16:49170.00170.32 8
16:49170.12170.32 364
16:49170.09170.32 34
16:49170.00170.32 17
16:49170.01170.32 120
16:49170.01170.32 423
16:49170.23170.32 200
16:49170.01170.32 494
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 110.12bn
 Unissued Shares 479.93m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 17.81
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.62
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 170.00
 Wednesday's Close 170.32  
 Day's Move -0.32 (-0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 129  
Yesterday's Volume Traded 2.43m  
Yesterday's Value Traded R 412.74m  
Yesterday's Open 171.00
Yesterday's High 173.76
Yesterday's Low 167.79
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL170.00-0.19%5.6-1.0
OMN111.70-0.18%13.24.2%0.1
AFE122.41-0.62%11.51.9%-0.3
FTSE/JSE Chemicals10,176.60-0.16%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+6.58%5.3
1 month-24.27%7.4
3 months-16.01%6.7
6 months+52.91%3.2
1 year+84.26%7.7
2 years+19.21%3.3
3 years-28.03%3.7
YTD+62.28%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.00m 4.99m 4.29m
 Avg value per day 804.75m 882.50m 631.46m
 Avg volume per week 18.02m 23.09m 20.41m
 Avg value per week 3.62bn 4.09bn 3.00bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 153.82 94.24 84.63
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: