Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05207.64209.97 894 560
16:49208.69211.01 5
16:49208.69211.01 195
16:49208.47211.01 10
16:49208.47211.01 97
16:49208.47211.01 45
16:49208.47211.01 90
16:49208.43211.01 345
16:49208.46211.01 333
16:49208.47211.01 200
16:49208.62211.01 400
16:49208.76211.01 933
16:49208.74211.01 49
16:49208.74211.01 71
16:49208.74211.01 215
16:49208.74211.01 58
16:49208.74211.01 50
16:49208.74211.01 215
16:49208.74211.01 36
16:49208.74211.01 76
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 133.77bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 14.58
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.86
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 207.64
 Tuesday's Close 222.60  
 Day's Move -14.96 (-6.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 11 131  
Yesterday's Volume Traded 2.92m  
Yesterday's Value Traded R 612.93m  
Yesterday's Open 218.60
Yesterday's High 219.44
Yesterday's Low 206.87
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL207.64-6.72%6.9-1.0
OMN103.362.02%14.03.9%0.3
AFE126.230.65%11.81.8%-0.3
FTSE/JSE Chemicals11,857.76-5.10%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-5.43%7.3
1 month-3.21%7.1
3 months+42.89%4.8
6 months+83.06%3.2
1 year+153.22%6.9
2 years+59.85%3.0
3 years-12.26%3.7
YTD+98.21%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.89m 4.54m 4.41m
 Avg value per day 1.16bn 758.31m 591.74m
 Avg volume per week 25.26m 19.79m 20.98m
 Avg value per week 4.97bn 3.30bn 2.81bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 127.00 94.24 77.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: