Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:46115.58115.73 10
13:46115.70115.73 500
13:46115.70115.73 150
13:46115.68115.73 340
13:46115.68115.73 94
13:46115.57115.73 74
13:46115.71115.73 256
13:46115.71115.73 466
13:46115.68115.73 455
13:45115.55115.73 19
13:45115.67115.73 500
13:45115.60115.73 262
13:45115.51115.73 141
13:45115.64115.73 471
13:45115.64115.73 54
13:45115.63115.73 14
13:45115.58115.73 15
13:45115.57115.73 4
13:45115.57115.73 800
13:45115.56115.73 8
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 73.87bn
 Unissued Shares 484.25m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 30.6
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.27
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 1:46pm, 15 mins delayed*
Last Trade 115.58
 Yesterday's Close 114.80  
 Day's Move +0.78 (+0.68%)
Best Bid Now 115.57  
 Best Bid Volume 481  
Best Offer Now 115.70  
 Best Offer Volume 744  
Trades 2 488  
Volume Traded 548 954.00  
Value Traded R 63.53m  
Open 114.00
High 116.44
Low 114.00
Peer Comparison Prices as at 1:46pm, 15 mins delayed*
SOL115.580.68%3.3-0.9
OMN76.722.24%10.45.2%0.3
AFE89.521.27%8.43.6%0.0
FTSE/JSE Chemicals7,447.770.93%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+4.5%3.1
1 month+12.53%2.9
3 months+32.58%7.2
6 months+79.43%5.4
1 year+15.15%5.5
2 years-48.52%4.1
3 years-61.76%6.3
YTD+29.94%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.44m 4.59m 4.31m
 Avg value per day 486.41m 448.27m 386.59m
 Avg volume per week 20.63m 21.93m 20.32m
 Avg value per week 2.26bn 2.14bn 1.82bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 84.63 65.00 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: