Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santova Ltd.  –  JSE:SNV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNV 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.817.03 2 000
16:177.007.04 10 000
16:177.157.05 8 000
16:177.127.03 2 000
16:167.157.03 1 000
16:167.007.03 4 000
16:157.007.03 1 000
16:157.007.03 5 000
16:157.247.03 3 300
16:156.997.01 13
16:157.007.01 5 000
16:137.007.01 12
16:137.107.01 1 700
13:216.997.01 2 968
13:217.007.01 17
11:526.997.01 6 727
11:526.997.02 1 990
11:527.007.02 14
11:477.007.02 11
11:407.107.02 3 477
* Volume Weighted Average Price
SNV  More Share Stats As at last close
 Market Capitalisation 907.48m
 Unissued Shares 170.36m
 EPS - last reported 37.22
 EPS - TTM 104.13
 EY (Earnings Yield) 14.88
 DPS - last dividend R 0.08
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.72
 Price/NAV 0.88
More valuation data
SNV  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.81
 Tuesday's Close 7.00  
 Day's Move -0.19 (-2.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 67 523.00  
Yesterday's Value Traded R 474 983.62  
Yesterday's Open 7.00
Yesterday's High 7.24
Yesterday's Low 6.81
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GND17.25-0.17%27.32.3%0.5
SPG18.90-0.11%7.9-0.1
BEL40.50-1.20%10.34.0%0.7
SNV6.81-2.71%6.5-0.5
LAB0.0814.29%1.0-0.2
FTSE/JSE Industrial Transportation372.34-0.15%---
Click column headers to sort Customise
 CodeName
SNV  More Trading Data
Price Change Picture   P/E
1 week+0.14%6.7
1 month-0.71%6.8
3 months-18.6%7.5
6 months-24.65%8.1
1 year-6.67%6.7
2 years-6.54%5.5
3 years-14.53%5.3
YTD+0.14%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 79 937.71 84 457.72 82 511.66
 Avg value per day 577 240.95 681 624.60 656 690.14
 Avg volume per week 335 738.40 383 076.11 390 762.77
 Avg value per week 2.42m 3.09m 3.11m
 Period High Price 8.65 9.55 10.50
 Period Low Price 6.11 6.11 6.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: