Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.1413.30 128 742
16:4913.1613.31 73
16:4913.1713.31 438
16:4913.1713.31 436
16:4913.1613.31 73
16:4913.1613.31 1 554
16:4913.1613.31 516
16:4713.1713.31 492
16:4713.1713.31 471
16:4613.1713.31 1 838
16:4613.1713.31 318
16:4613.1713.31 505
16:4513.1713.31 480
16:4513.1713.31 2 120
16:4513.1813.31 463
16:4413.1613.31 1 403
16:4413.1513.31 988
16:4413.1513.31 861
16:4413.1513.31 472
16:4413.1513.31 1 400
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 4.55bn
 Unissued Shares 360.00m
 EPS - last reported 165.70
 EPS - TTM 193.60
 EY (Earnings Yield) 14.48
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 4.49
 P/E (Price/Earnings) 6.91
 Price/NAV 0.68
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.14
 Friday's Close 13.37  
 Day's Move -0.23 (-1.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 389  
Yesterday's Volume Traded 2.33m  
Yesterday's Value Traded R 31.06m  
Yesterday's Open 13.42
Yesterday's High 13.50
Yesterday's Low 13.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND12.81-1.46%27.43.1%0.4
SPG13.14-1.72%6.84.6%0.2
TRE1.081.89%3.5--0.5
LAB0.060.00% -1.7-0.4
FTSE/JSE Industrial Transportation265.95-1.56%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-53.94%15.0
1 month-55.43%15.5
3 months-52.44%14.5
6 months-54.42%12.9
1 year-54.79%7.9
2 years-59.35%7.6
3 years-55.68%9.5
YTD-54.54%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.00m 1.72m 1.38m
 Avg value per day 49.96m 45.08m 36.56m
 Avg volume per week 8.71m 7.48m 6.49m
 Avg value per week 217.70m 196.41m 172.45m
 Period High Price 31.03 31.33 33.27
 Period Low Price 12.02 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: