Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3519.1419.21 100
13:1319.1019.21 1 208
13:1119.1019.21 166
13:1119.1019.21 962
13:1119.1019.21 792
13:1119.1019.21 170
13:1119.1019.21 1 476
13:1119.1019.21 200
13:0719.0819.21 1 099
13:0719.0819.21 1 235
13:0719.0819.21 513
13:0719.1019.22 465
13:0719.1019.22 1 390
13:0719.1019.22 1 280
13:0719.1019.22 2 372
13:0719.1019.22 166
13:0719.1119.22 143
13:0719.1119.22 412
13:0719.1219.22 200
13:0719.1219.22 323
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.44bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 12.62
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.92
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 1:35pm, 15 mins delayed*
Last Trade 19.14
 Friday's Close 19.00  
 Day's Move +0.14 (+0.74%)
Best Bid Now 19.12  
 Best Bid Volume 2 170  
Best Offer Now 19.15  
 Best Offer Volume 6 535  
Trades 228  
Volume Traded 134 384.00  
Value Traded R 2.58m  
Open 19.19
High 19.32
Low 19.08
Peer Comparison Prices as at 1:36pm, 15 mins delayed*
GND16.431.23%26.02.4%0.5
SPG19.140.74%8.0-0.1
LAB0.04-20.00%0.7-0.4
FTSE/JSE Industrial Transportation363.251.03%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-5.66%8.4
1 month+9.13%7.3
3 months+39.4%5.7
6 months-36.16%14.2
1 year-34.71%12.0
2 years-30.66%5.7
3 years-26.78%6.8
YTD-35.4%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 2.20m 1.85m
 Avg value per day 22.16m 33.71m 37.65m
 Avg volume per week 6.66m 10.60m 8.77m
 Avg value per week 102.87m 162.31m 178.31m
 Period High Price 20.98 29.95 31.33
 Period Low Price 12.54 12.02 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: