Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Super Group Ltd.  –  JSE:SPG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4228.7128.58 186
12:4228.7128.58 482
12:4228.7128.58 76
12:1228.7228.58 172
12:1228.7228.58 2 500
12:0928.6528.57 75
12:0928.6528.57 554
12:0328.7128.57 131
12:0328.7028.57 482
12:0328.6928.57 1 766
12:0328.6828.56 680
12:0328.6828.56 199
12:0328.6728.56 299
12:0328.6628.56 429
12:0328.6628.56 1 730
12:0328.6628.55 1 620
12:0328.6628.55 3 133
12:0328.6428.54 190
12:0328.6328.54 1 673
12:0128.5928.54 1 183
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 10.37bn
 Unissued Shares 336.15m
 EPS - last reported 190.20
 EPS - TTM 316.70
 EY (Earnings Yield) 11.12
 DPS - last dividend R 0.47
 DPS - TTM 47
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 9
 Price/NAV 0.93
More valuation data
SPG  Latest Intra-Day Data As at 12:42pm, 15 mins delayed*
Last Trade 28.71
 Yesterday's Close 28.49  
 Day's Move +0.22 (+0.77%)
Best Bid Now 28.67  
 Best Bid Volume 1 869  
Best Offer Now 28.74  
 Best Offer Volume 351  
Trades 91  
Volume Traded 52 277.00  
Value Traded R 1.49m  
Open 28.50
High 28.74
Low 28.42
Peer Comparison Prices as at 12:43pm, 15 mins delayed*
TXT556.76-1.30%6.12.9%-
SPG28.710.77%9.11.6%1.5
GND11.085.83%12.01.8%1.1
TRE5.400.93%29.5--0.6
OLG2.77-7.67%131.9-0.0
FTSE/JSE Industrial Transportation198.420.93%6.91.9%-
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+0.39%9.0
1 month+8.78%8.3
3 months+1.28%8.9
6 months-20.42%12.5
1 year-12.12%20.5
2 years+58.63%5.1
3 years-0.35%8.1
YTD-18.46%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 695 244.77 934 146.93 802 024.47
 Avg value per day 19.66m 26.51m 24.65m
 Avg volume per week 3.23m 4.60m 4.01m
 Avg value per week 91.29m 130.51m 123.23m
 Period High Price 32.09 36.83 37.25
 Period Low Price 24.60 24.54 24.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: