Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Super Group Ltd.  –  JSE:SPG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.4533.66 901 042
16:4933.9534.00 1 321
16:4933.9534.00 772
16:4933.9534.00 318
16:4933.9534.00 585
16:4933.9534.00 437
16:4933.9534.00 809
16:4933.9534.00 90
16:4933.9534.00 607
16:4933.9634.00 212
16:4933.9634.00 783
16:4933.9634.00 640
16:4734.0034.00 495
16:4633.9734.00 1 035
16:4633.9534.00 19
16:4633.9734.00 176
16:4633.9834.00 838
16:4633.9834.00 168
16:4434.0334.00 728
16:4434.0034.00 894
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 12.43bn
 Unissued Shares 328.49m
 EPS - last reported 284.00
 EPS - TTM 285.40
 EY (Earnings Yield) 8.53
 DPS - last dividend R 0.47
 DPS - TTM 47
 DY (Dividend Yield) 1.41
 P/E (Price/Earnings) 11.72
 Price/NAV 0.96
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 33.45
 Thursday's Close 34.31  
 Day's Move -0.86 (-2.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 791  
Friday's Volume Traded 1.46m  
Friday's Value Traded R 49.28m  
Friday's Open 34.06
Friday's High
Friday's Low 33.45
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TXT498.063.43%8.8--
IPL62.40-0.19%18.81.3%1.4
SPG33.45-2.51%11.71.4%1.6
GND4.60-3.16%511.13.1%1.3
TRE4.200.48%-9.844.0%-0.6
FTSE/JSE Industrial Transportation175.67-0.31%12.80.4%-
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+0.27%11.7
1 month+3.18%20.5
3 months+12.59%18.8
6 months+11.5%19.0
1 year+60.89%13.8
2 years+15.34%7.8
3 years-15.74%12.0
YTD+42.52%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 644 898.92 651 185.07 630 593.40
 Avg value per day 20.60m 20.16m 17.64m
 Avg volume per week 3.22m 3.26m 3.09m
 Avg value per week 103.02m 100.82m 86.56m
 Period High Price 34.48 34.48 34.48
 Period Low Price 29.01 27.77 17.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: