Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.7117.55 106 731
16:4817.5017.49 463
16:4817.5017.49 932
16:4817.5017.49 141
16:4817.5017.49 189
16:4817.5017.49 1 696
16:4817.5117.49 330
16:4817.5017.49 2 215
16:4817.5017.49 356
16:4617.5017.49 288
16:4617.5017.49 3 448
16:4517.5017.49 52
16:4317.5017.49 1 830
16:4317.5017.49 1 860
16:4317.5017.49 1 860
16:4317.5017.49 1 343
16:4317.5017.49 1 860
16:4317.5017.49 1 860
16:4317.5017.49 1 133
16:4317.5017.49 1 860
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.92bn
 Unissued Shares 361.02m
 EPS - last reported 114.30
 EPS - TTM 334.60
 EY (Earnings Yield) 19.15
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 3.15
 P/E (Price/Earnings) 5.22
 Price/NAV 0.51
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.71
 Yesterday's Close 17.47  
 Day's Move +0.24 (+1.37%)
Best Bid Now 17.36  
 Best Bid Volume 3 000  
Best Offer Now 18.00  
 Best Offer Volume 761  
Trades 353  
Volume Traded 401 136.00  
Value Traded R 7.04m  
Open 17.67
High 17.71
Low 17.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND26.640.45%14.81.9%0.0
SPG17.711.37%5.33.1%-0.4
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation495.470.70%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.17%6.2
1 month-12.12%7.1
3 months-5.72%6.6
6 months+9.19%5.7
1 year+28.17%5.5
2 years-28.25%10.0
3 years-47.8%7.0
YTD-8.05%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 409 442.94 496 806.93 761 921.04
 Avg value per day 7.69m 8.70m 12.59m
 Avg volume per week 1.87m 2.30m 3.59m
 Avg value per week 35.14m 40.28m 59.41m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.55 15.01 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: