Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.4516.38 67 112
16:4916.4016.34 853
16:4916.4016.34 52
16:4916.4016.34 339
16:4916.4016.34 134
16:4916.4016.34 8
16:4916.4016.34 8
16:4916.4016.34 4
16:4916.3616.34 55
16:4916.3616.34 439
16:4916.3616.34 444
16:4816.4016.34 121
16:4816.3616.34 53
16:4816.3616.34 526
16:4816.3916.34 1 564
16:4816.3916.34 80
16:4816.3916.34 352
16:4816.3916.34 981
16:4816.3916.34 319
16:4816.3916.34 1 099
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.54bn
 Unissued Shares 360.92m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 16.98
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.89
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.45
 Yesterday's Close 16.34  
 Day's Move +0.11 (+0.67%)
Best Bid Now 16.30  
 Best Bid Volume 91 582  
Best Offer Now 16.60  
 Best Offer Volume 1 500  
Trades 414  
Volume Traded 214 869.00  
Value Traded R 3.52m  
Open 16.44
High 16.45
Low 16.26
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND24.352.10%13.52.0%0.3
SPG16.450.67%5.9--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation454.861.70%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+3.88%5.7
1 month-5.98%6.3
3 months-1.63%6.8
6 months-6.63%7.2
1 year-45.89%13.4
2 years-42.32%7.5
3 years-43.56%6.7
YTD-14%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 672 986.55 664 915.56 1.49m
 Avg value per day 11.04m 11.61m 24.75m
 Avg volume per week 2.88m 2.90m 7.07m
 Avg value per week 47.32m 50.60m 117.23m
 Period High Price 17.91 20.98 31.00
 Period Low Price 14.55 14.55 12.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: