Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.0626.39 117 523
16:4926.2226.41 62
16:4926.2226.41 2
16:4926.2126.41 226
16:4926.2026.41 77
16:4926.1626.41 36
16:4926.1526.41 1 529
16:4926.1526.41 5 945
16:4926.1526.41 461
16:4926.1626.41 1
16:4926.1626.41 43
16:4926.1626.41 76
16:4526.2126.41 35
16:4526.2126.41 833
16:4226.1926.41 402
16:4226.1926.41 375
16:4226.1926.41 295
16:4126.2126.41 322
16:4126.2326.41 1 222
16:4126.2326.41 724
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 9.08bn
 Unissued Shares 360.00m
 EPS - last reported 12.90
 EPS - TTM 353.80
 EY (Earnings Yield) 13.25
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 7.55
 Price/NAV 0.66
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 26.06
 Friday's Close 26.70  
 Day's Move -0.64 (-2.4%)
Best Bid Now 25.80  
 Best Bid Volume 1 700  
Best Offer Now 27.40  
 Best Offer Volume 1 700  
Trades 1 010  
Volume Traded 2.28m  
Value Traded R 60.08m  
Open 26.84
High 26.84
Low 26.06
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GND13.231.77%8.84.6%0.2
SPG26.06-2.40%7.42.3%0.1
TRE8.280.24%50.2--0.4
LAB0.06-25.00%-1.5-0.5
FTSE/JSE Industrial Transportation252.62-0.45%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-5.72%8.0
1 month-8.37%8.2
3 months+17.21%6.4
6 months-10.1%6.8
1 year-5.42%5.9
2 years-15.24%8.3
3 years-21.47%11.9
YTD-9.21%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.22m 919 434.49
 Avg value per day 44.25m 33.42m 25.27m
 Avg volume per week 6.41m 5.54m 4.35m
 Avg value per week 185.84m 151.61m 119.70m
 Period High Price 33.27 33.27 33.27
 Period Low Price 22.01 21.35 21.35
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: