Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.6116.48 165 859
16:4916.5016.42 452
16:4916.5016.42 462
16:4916.5016.42 9
16:4916.5016.42 131
16:4916.5016.42 115
16:4916.4916.42 1 039
16:4916.4916.42 1 818
16:4916.4516.42 87
16:4916.4716.42 374
16:4916.4716.42 222
16:4916.4816.42 139
16:4916.4816.42 345
16:4816.5016.42 34
16:4816.4816.42 671
16:4816.5016.42 486
16:4716.4816.42 405
16:4716.5016.42 426
16:4716.5016.42 113
16:4616.5216.42 620
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.63bn
 Unissued Shares 360.92m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 16.7
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 3.61
 P/E (Price/Earnings) 5.99
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.61
 Thursday's Close 16.78  
 Day's Move -0.17 (-1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 404  
Friday's Volume Traded 514 332.00  
Friday's Value Traded R 8.48m  
Friday's Open 17.06
Friday's High 17.06
Friday's Low 16.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND18.01-0.50%10.02.7%0.3
SPG16.61-1.01%6.03.6%-0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation365.12-0.67%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-1.66%6.1
1 month-3.04%6.2
3 months-11.41%7.7
6 months+30.38%5.2
1 year-42.33%12.8
2 years-35.94%6.9
3 years-49.67%7.7
YTD-12.58%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 633 151.45 940 030.98 1.61m
 Avg value per day 10.87m 15.63m 28.87m
 Avg volume per week 2.89m 4.39m 7.64m
 Avg value per week 49.71m 72.93m 137.25m
 Period High Price 19.30 20.98 31.03
 Period Low Price 14.55 12.59 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: