Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.0030.01 340 442
16:4930.0130.02 819
16:4930.0130.02 291
16:4930.0130.02 304
16:4930.0130.02 1 300
16:4930.0130.02 605
16:4930.0130.02 1 928
16:4930.0130.02 572
16:4930.0930.02 7
16:4930.0130.02 2 820
16:4930.0130.02 680
16:4930.0030.02 4 064
16:4930.0030.02 731
16:4930.0130.02 1 808
16:4930.0130.02 692
16:4830.0130.02 842
16:4830.0130.02 658
16:4830.0030.02 5 740
16:4830.0130.02 631
16:4830.0230.02 50
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 10.20bn
 Unissued Shares 360.00m
 EPS - last reported 165.70
 EPS - TTM 193.60
 EY (Earnings Yield) 6.45
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 2
 P/E (Price/Earnings) 15.5
 Price/NAV 0.68
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.00
 Thursday's Close 29.85  
 Day's Move +0.15 (+0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 649  
Yesterday's Volume Traded 870 634.00  
Yesterday's Value Traded R 26.13m  
Yesterday's Open 29.87
Yesterday's High 30.35
Yesterday's Low 29.69
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SPG30.000.50%15.52.0%0.2
GND13.02-0.08%27.93.1%0.4
TRE1.06-0.93%3.5--0.5
LAB0.05-16.67%-1.4-0.4
FTSE/JSE Industrial Transportation270.620.25%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.66%15.6
1 month+4.53%14.8
3 months+8.7%12.2
6 months+27.06%10.4
1 year+6.84%7.5
2 years+1.76%6.9
3 years+7.14%8.8
YTD+2.01%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.67m 1.17m
 Avg value per day 41.85m 47.47m 32.38m
 Avg volume per week 6.91m 7.47m 5.50m
 Avg value per week 193.15m 212.72m 152.12m
 Period High Price 31.03 33.27 33.27
 Period Low Price 23.82 23.82 21.35
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: