Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.4423.31 257 226
16:4923.3923.24 99
16:4923.3923.24 1 583
16:4923.4623.24 254
16:4923.4623.24 721
16:4923.4123.24 750
16:4923.4123.24 721
16:4923.4023.24 131
16:4923.4023.24 1 876
16:4923.4023.24 168
16:4923.4023.24 4 186
16:4923.4023.24 245
16:4923.4023.23 100
16:4923.4023.23 1 571
16:4923.3923.23 364
16:4923.3923.23 1 541
16:4923.3923.23 190
16:4923.4023.23 850
16:4923.4223.23 8 161
16:4923.4223.23 490
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 7.97bn
 Unissued Shares 360.00m
 EPS - last reported 12.90
 EPS - TTM 353.80
 EY (Earnings Yield) 15.09
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) 2.56
 P/E (Price/Earnings) 6.63
 Price/NAV 0.66
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.44
 Monday's Close 23.35  
 Day's Move +0.09 (+0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 756  
Yesterday's Volume Traded 753 876.00  
Yesterday's Value Traded R 17.57m  
Yesterday's Open 23.15
Yesterday's High 23.46
Yesterday's Low 22.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND15.15-0.53%10.04.0%0.2
SPG23.440.39%6.62.6%0.1
TRE7.456.28%45.2--0.4
FTSE/JSE Industrial Transportation256.90-0.11%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+1.91%6.5
1 month-3.74%6.9
3 months-21.87%6.8
6 months-12.44%6.1
1 year-28.32%6.8
2 years-10.29%6.9
3 years-35.02%12.6
YTD-18.92%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 810 073.60 611 450.97 645 190.61
 Avg value per day 21.11m 16.39m 18.14m
 Avg volume per week 3.76m 2.94m 3.24m
 Avg value per week 98.02m 78.90m 91.03m
 Period High Price 30.80 30.80 35.66
 Period Low Price 22.20 22.20 22.20
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: