Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.8618.07 36 755
16:4918.0218.14 29
16:4517.8518.14 490
16:4517.9018.14 1 244
16:4517.9018.14 438
16:4517.9018.14 618
16:4517.9018.14 256
16:4418.0318.14 3
16:4117.9718.14 263
16:4117.9718.14 3 000
16:4117.9818.15 3
16:4117.9818.15 16
16:4118.0418.15 84
16:4017.9818.15 10
16:4018.0518.15 205
16:4018.0518.15 261
16:4018.0518.15 77
16:4018.0518.15 247
16:3918.0518.15 14
16:3717.9818.15 230
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.05bn
 Unissued Shares 361.02m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 15.53
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.44
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.86
 Monday's Close 18.37  
 Day's Move -0.51 (-2.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 326  
Yesterday's Volume Traded 159 306.00  
Yesterday's Value Traded R 2.88m  
Yesterday's Open 18.60
Yesterday's High 18.73
Yesterday's Low 17.85
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GND23.76-0.96%13.22.1%0.0
SPG17.86-2.78%6.4--0.3
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation457.69-1.51%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-6.98%6.9
1 month-5.95%6.8
3 months+3.24%6.2
6 months+5.43%6.1
1 year+30.08%6.1
2 years-33.61%7.2
3 years-49.41%8.2
YTD-6%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 403 205.88 526 649.94 873 654.19
 Avg value per day 7.53m 9.12m 14.06m
 Avg volume per week 1.87m 2.42m 4.14m
 Avg value per week 34.97m 41.87m 66.59m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.55 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: