Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2315.6015.53 4
10:1115.5815.53 802
10:1115.5815.53 784
10:1115.5915.53 1 453
10:1115.5915.52 1 700
10:1115.5915.52 1 099
10:0515.5615.52 1
10:0515.5515.52 1 977
10:0415.5315.52 1 151
10:0415.5415.52 2 149
10:0415.5315.52 1 865
10:0415.5315.52 1 376
09:5715.5015.52 1 373
09:5715.5115.52 802
09:4115.5515.52 4
09:4115.5415.52 1 240
09:4115.5415.52 1 200
09:4115.5415.52 1 790
09:4115.5415.51 104
09:4115.5415.51 272
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.29bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 15.36
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.51
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 10:23am, 15 mins delayed*
Last Trade 15.60
 Yesterday's Close 15.61  
 Day's Move -0.01 (-0.06%)
Best Bid Now 15.57  
 Best Bid Volume 1 502  
Best Offer Now 15.60  
 Best Offer Volume 3 376  
Trades 43  
Volume Traded 50 666.00  
Value Traded R 786 745.14  
Open 15.51
High 15.60
Low 15.50
Peer Comparison Prices as at 10:24am, 15 mins delayed*
GND17.12-0.70%27.02.3%0.5
SPG15.60-0.06%6.5-0.1
LAB0.050.00% 0.4-0.4
FTSE/JSE Industrial Transportation345.64-0.48%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+3.51%6.3
1 month+22.53%5.3
3 months-4.29%7.8
6 months-46.14%13.9
1 year-33.69%9.7
2 years-49.4%6.5
3 years-40.87%6.9
YTD-46.92%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 2.30m 1.96m
 Avg value per day 25.28m 39.18m 41.97m
 Avg volume per week 8.37m 10.89m 9.28m
 Avg value per week 119.20m 185.73m 198.76m
 Period High Price 16.90 31.03 33.27
 Period Low Price 12.54 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: