Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Super Group Ltd.  –  JSE:SPG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.1831.51 18 767
16:4931.3431.53 443
16:4931.3231.53 211
16:4931.2931.53 227
16:4831.3031.53 452
16:4831.3031.53 289
16:4831.3031.53 1 545
16:4831.2731.53 453
16:4731.2931.53 750
16:4731.2731.53 607
16:4731.2731.53 246
16:4431.2831.53 333
16:4431.2831.53 440
16:4131.3131.53 400
16:4131.3031.53 599
16:4131.2731.53 467
16:4131.2831.53 276
16:4131.2631.53 425
16:4131.2431.53 543
16:4131.2431.53 467
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 11.58bn
 Unissued Shares 328.49m
 EPS - last reported 160.10
 EPS - TTM 158.30
 EY (Earnings Yield) 5.08
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) -
 P/E (Price/Earnings) 19.7
 Price/NAV 0.75
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 31.18
 Thursday's Close 32.00  
 Day's Move -0.82 (-2.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 485  
Friday's Volume Traded 374 198.00  
Friday's Value Traded R 11.79m  
Friday's Open 32.48
Friday's High 32.48
Friday's Low 31.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TXT444.943.39%12.5--
SPG31.18-2.56%19.7-1.5
IPL49.411.19%235.31.7%1.5
GND4.912.29%-19.82.9%1.2
VLE6.73-0.15%6.62.7%0.5
FTSE/JSE Industrial Transportation155.170.43%21.40.5%-
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-2.56%20.2
1 month+3.83%19.0
3 months+12.04%17.6
6 months+27.01%16.2
1 year+58.43%5.6
2 years-8.56%9.7
3 years-10.81%11.7
YTD+32.85%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 791 180.78 634 447.65 560 495.04
 Avg value per day 23.62m 18.02m 14.02m
 Avg volume per week 3.96m 3.05m 2.75m
 Avg value per week 118.08m 86.77m 68.79m
 Period High Price 32.61 32.61 32.61
 Period Low Price 27.77 22.67 15.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: