Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.8816.95 24 430
16:4917.0116.96 49
16:4917.0016.96 86
16:4917.0016.96 300
16:4917.0016.96 4
16:4817.0016.96 293
16:4717.0016.96 58
16:4717.0016.96 56
16:4416.9816.96 388
16:4416.9116.96 671
16:4416.9016.96 524
16:4416.9016.96 737
16:4416.8816.96 613
16:4316.9216.96 340
16:4316.9216.96 113
16:4216.9316.96 72
16:4116.9316.96 420
16:4116.9316.96 104
16:4116.9416.96 449
16:4116.9416.96 144
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.79bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 14.05
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 3.51
 P/E (Price/Earnings) 7.12
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.88
 Yesterday's Close 17.07  
 Day's Move -0.19 (-1.11%)
Best Bid Now 16.85  
 Best Bid Volume 6 746  
Best Offer Now 17.50  
 Best Offer Volume 2 000  
Trades 273  
Volume Traded 170 149.00  
Value Traded R 2.88m  
Open 16.85
High 17.05
Low 16.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND17.901.13%28.32.2%0.5
SPG16.88-1.11%7.03.6%0.1
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation365.700.34%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-6.21%7.6
1 month-10.16%7.9
3 months+2.71%6.9
6 months+17.4%7.0
1 year-34.5%10.7
2 years-39.68%5.9
3 years-45.48%8.2
YTD-10.16%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 687 197.92 1.27m 1.76m
 Avg value per day 12.69m 19.66m 33.98m
 Avg volume per week 2.89m 5.78m 8.32m
 Avg value per week 53.31m 89.17m 160.91m
 Period High Price 20.98 20.98 31.03
 Period Low Price 16.56 12.54 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: