Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.1617.93 46 080
16:4818.0017.90 710
16:4818.0017.90 550
16:4818.0017.90 695
16:4818.0017.90 2 650
16:4818.0017.90 594
16:4718.0017.90 915
16:4717.9917.90 550
16:4717.9817.90 831
16:4417.9817.90 181
16:4417.9817.90 1 584
16:4417.9717.90 158
16:4417.9717.90 1 470
16:4117.9717.90 1
16:4117.9717.90 112
16:4117.9817.90 1 755
16:4117.9817.90 1 204
16:4117.9917.90 882
16:4117.9917.90 620
16:4117.9917.90 86
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.16bn
 Unissued Shares 361.02m
 EPS - last reported 114.30
 EPS - TTM 334.60
 EY (Earnings Yield) 18.43
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 5.43
 Price/NAV 0.51
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Wednesday's Last Trade 18.16
 Tuesday's Close 18.02  
 Day's Move +0.14 (+0.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Wednesday's Trades 432  
Wednesday's Volume Traded 414 795.00  
Wednesday's Value Traded R 7.44m  
Wednesday's Open 18.00
Wednesday's High 18.16
Wednesday's Low 17.67
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND29.12-1.52%16.21.7%0.0
SPG18.160.78%5.43.0%-0.4
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation532.44-0.93%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+3.24%5.3
1 month-2.78%6.7
3 months-5.81%6.9
6 months+6.57%6.1
1 year+39.26%5.3
2 years-24.52%9.9
3 years-44.55%6.9
YTD-4.42%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 484 745.47 514 789.77 755 559.87
 Avg value per day 8.97m 9.07m 12.67m
 Avg volume per week 2.29m 2.42m 3.58m
 Avg value per week 42.29m 42.67m 59.99m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.55 15.01 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: