Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0223.4623.38 682
17:0023.4623.38 37 312
16:4823.4723.38 93
16:4823.5123.38 339
16:4823.5123.38 674
16:4823.5123.38 980
16:4823.5123.38 539
16:4823.4723.38 118
16:4823.5123.38 254
16:4823.5123.38 1
16:4823.5123.38 507
16:4823.5123.38 1 517
16:4823.5123.38 824
16:4823.4823.38 90
16:4823.5123.38 742
16:4823.5123.38 2 698
16:4823.4723.38 113
16:4823.5123.38 2 555
16:4823.5123.38 898
16:4823.4723.38 100
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 7.98bn
 Unissued Shares 360.00m
 EPS - last reported 12.90
 EPS - TTM 353.80
 EY (Earnings Yield) 15.08
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) 2.56
 P/E (Price/Earnings) 6.63
 Price/NAV 0.66
More valuation data
SPG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 23.46
 Thursday's Close 22.72  
 Day's Move +0.74 (+3.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 007  
Friday's Volume Traded 691 529.00  
Friday's Value Traded R 16.17m  
Friday's Open 22.71
Friday's High 23.54
Friday's Low 22.71
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GND15.251.67%10.14.0%0.2
SPG23.463.26%6.62.6%0.1
TRE7.01-2.91%42.5--0.4
FTSE/JSE Industrial Transportation257.912.39%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+0.77%6.6
1 month-9.07%7.3
3 months-18.68%6.6
6 months-15.37%6.3
1 year-28.71%6.9
2 years-10.15%6.9
3 years-34.03%12.5
YTD-18.85%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 788 467.51 602 704.09 642 070.42
 Avg value per day 20.66m 16.20m 18.09m
 Avg volume per week 3.94m 3.01m 3.21m
 Avg value per week 103.29m 81.01m 90.46m
 Period High Price 30.80 30.80 35.66
 Period Low Price 22.20 22.20 22.20
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: