Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.1420.23 136 294
16:4920.2420.24 3 620
16:4920.2220.24 515
16:4920.2220.24 1 001
16:4820.2220.24 100
16:4820.2220.24 204
16:4820.2120.24 501
16:4820.2120.24 70
16:4820.2220.24 100
16:4820.2220.24 643
16:4820.2220.24 100
16:4820.2220.24 113
16:4620.2220.24 168
16:4520.2320.24 1
16:4520.2120.24 439
16:4520.2120.24 166
16:4520.2320.24 259
16:4520.2320.24 863
16:4420.2120.24 710
16:4420.2120.24 166
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.83bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 11.91
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.4
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 20.14
 Thursday's Close 20.10  
 Day's Move +0.04 (+0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 376  
Friday's Volume Traded 1.36m  
Friday's Value Traded R 27.59m  
Friday's Open 19.49
Friday's High 20.43
Friday's Low 19.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND16.170.12%25.52.5%0.5
SPG20.140.20%8.4-0.1
LAB0.040.00% 0.7-0.4
FTSE/JSE Industrial Transportation367.360.15%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+5.78%7.9
1 month+17.5%7.1
3 months+42.43%6.8
6 months-33.02%14.4
1 year-33.53%12.5
2 years-30.46%6.1
3 years-22.45%6.8
YTD-31.52%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 2.27m 1.91m
 Avg value per day 23.05m 36.00m 39.61m
 Avg volume per week 7.07m 10.91m 9.05m
 Avg value per week 106.99m 173.33m 187.57m
 Period High Price 20.98 30.48 32.54
 Period Low Price 12.54 12.02 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: