Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.7814.02 120 678
16:4913.7814.06 209
16:4913.7814.06 691
16:4913.7814.06 412
16:4913.7814.06 730
16:4613.7814.06 97
16:4413.8114.06 859
16:4313.7814.06 463
16:4313.7814.06 362
16:4313.8014.06 2 330
16:4313.8014.06 2 340
16:4313.8014.06 2 301
16:4313.8014.06 713
16:4313.8014.06 1 006
16:4313.7814.07 565
16:4313.7814.07 116
16:4313.7914.07 2 176
16:4213.8014.07 1 043
16:4213.8014.07 451
16:4213.8014.07 955
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 4.78bn
 Unissued Shares 360.00m
 EPS - last reported 165.70
 EPS - TTM 193.60
 EY (Earnings Yield) 13.76
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 4.26
 P/E (Price/Earnings) 7.27
 Price/NAV 0.68
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.78
 Yesterday's Close 14.07  
 Day's Move -0.29 (-2.06%)
Best Bid Now 13.77  
 Best Bid Volume 2 500  
Best Offer Now 14.15  
 Best Offer Volume 2 500  
Trades 732  
Volume Traded 890 186.00  
Value Traded R 12.48m  
Open 14.00
High 14.35
Low 13.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND15.12-1.11%23.92.6%0.5
SPG13.78-2.06%7.14.4%0.2
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation301.01-1.44%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+0.07%7.3
1 month-15.95%8.6
3 months-53.67%15.7
6 months-48.23%12.0
1 year-47.07%7.1
2 years-60.14%8.2
3 years-48.46%8.6
YTD-52.16%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 2.26m 1.81m
 Avg value per day 50.33m 46.03m 41.61m
 Avg volume per week 13.93m 10.39m 8.56m
 Avg value per week 237.26m 211.42m 197.05m
 Period High Price 31.00 31.03 33.27
 Period Low Price 12.02 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: