Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0217.3817.26 2
17:0017.3817.26 12 691
16:4917.3917.23 177
16:4917.3917.23 197
16:4917.3917.23 5
16:4917.3417.23 49
16:4917.3417.23 112
16:4917.3917.23 945
16:4817.3717.22 301
16:4817.3717.22 766
16:4817.3717.22 324
16:4817.4117.22 344
16:4617.3717.21 17
16:4617.3717.21 258
16:4617.3717.21 365
16:4517.4117.21 299
16:4217.4117.21 276
16:4217.3817.21 827
16:4217.3817.21 544
16:4217.3817.20 601
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.89bn
 Unissued Shares 360.92m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 15.96
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.27
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 17.38
 Thursday's Close 17.00  
 Day's Move +0.38 (+2.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 101  
Yesterday's Volume Traded 53 528.00  
Yesterday's Value Traded R 924 105.21  
Yesterday's Open 17.17
Yesterday's High 17.41
Yesterday's Low 17.09
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GND20.940.92%11.62.3%0.3
SPG17.382.24%6.3--0.3
LAB0.04-20.00%0.5-0.2
FTSE/JSE Industrial Transportation415.991.33%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.11%6.3
1 month+3.64%6.0
3 months-3.55%7.4
6 months+13.59%6.3
1 year-40.01%12.8
2 years-34.02%7.0
3 years-46.34%7.5
YTD-8.53%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 589 260.97 744 269.55 1.52m
 Avg value per day 9.93m 12.91m 26.23m
 Avg volume per week 2.86m 3.32m 7.17m
 Avg value per week 48.13m 57.64m 123.74m
 Period High Price 18.78 20.98 31.03
 Period Low Price 14.55 14.55 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: