Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.7220.70 41 677
16:4920.8620.69 347
16:4920.8620.69 37
16:4820.8520.69 78
16:4820.8520.69 430
16:4820.7920.69 461
16:4820.7920.69 155
16:4720.7920.69 59
16:4620.7020.69 324
16:4620.7120.69 731
16:4620.7020.69 550
16:4620.7020.69 882
16:4620.6920.69 267
16:4620.6920.69 140
16:4620.6920.69 645
16:4620.6820.69 350
16:4620.6820.69 134
16:4620.6820.69 59
16:4520.6820.69 165
16:4420.6620.69 61
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 7.16bn
 Unissued Shares 361.02m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 13.13
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.61
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.72
 Friday's Close 21.12  
 Day's Move -0.40 (-1.89%)
Best Bid Now 20.40  
 Best Bid Volume 838  
Best Offer Now 20.97  
 Best Offer Volume 750  
Trades 661  
Volume Traded 305 569.00  
Value Traded R 6.32m  
Open 21.00
High 21.00
Low 20.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND25.03-1.38%13.91.9%0.3
SPG20.72-1.89%7.5--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation497.67-1.36%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+11.57%6.8
1 month+8.14%7.0
3 months+30.53%5.8
6 months+22.65%7.1
1 year+41.94%6.6
2 years-28.89%7.9
3 years-38.28%8.0
YTD+11.16%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 457 174.58 550 333.13 916 663.86
 Avg value per day 8.26m 9.45m 14.61m
 Avg volume per week 2.16m 2.65m 4.36m
 Avg value per week 38.92m 45.44m 69.47m
 Period High Price 21.26 21.26 21.26
 Period Low Price 15.41 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: