Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0417.5917.57 500 000
17:0317.5917.56 200 000
17:0317.5917.56 252 539
17:0217.5917.56 2 291
17:0217.5917.56 45 170
17:0017.5917.56 1 026 940
16:4917.5917.54 550
16:4917.6017.54 4 000
16:4617.5817.54 550
16:4617.5817.54 103
16:4617.6017.54 4 258
16:4417.5917.54 916
16:4417.5717.54 934
16:4417.5717.54 420
16:4217.5717.54 388
16:4117.5817.54 550
16:4117.5817.54 940
16:4117.5817.54 448
16:4117.5817.54 2 312
16:4117.5817.54 2 312
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.00bn
 Unissued Shares 361.02m
 EPS - last reported 114.30
 EPS - TTM 334.60
 EY (Earnings Yield) 18.89
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 3.11
 P/E (Price/Earnings) 5.29
 Price/NAV 0.51
More valuation data
SPG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 17.59
 Yesterday's Close 17.71  
 Day's Move -0.12 (-0.68%)
Best Bid Now 17.36  
 Best Bid Volume 2 970  
Best Offer Now 18.00  
 Best Offer Volume 761  
Trades 909  
Volume Traded 3.74m  
Value Traded R 65.62m  
Open 17.36
High 17.90
Low 17.36
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND27.844.50%15.51.8%0.0
SPG17.59-0.68%5.33.1%-0.4
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation510.783.09%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.62%5.3
1 month-10.92%7.1
3 months-5.55%6.7
6 months+10.69%5.7
1 year+30.89%5.5
2 years-27.27%10.0
3 years-46.61%6.9
YTD-6.79%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 409 744.18 496 268.97 760 594.76
 Avg value per day 7.69m 8.69m 12.57m
 Avg volume per week 1.90m 2.32m 3.60m
 Avg value per week 35.68m 40.55m 59.55m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.55 15.01 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: