Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.3917.44 75 202
16:4917.3217.46 176
16:4417.3217.46 339
16:4117.3217.46 11
16:4117.3217.46 155
16:4117.3217.46 689
16:4117.3417.46 688
16:3917.3217.46 522
16:3617.3217.46 10
16:3217.3417.46 337
16:2817.3417.46 475
16:2617.3317.46 1 464
16:1017.3417.46 329
16:0817.3417.46 1 040
16:0817.3417.46 718
16:0817.3517.46 339
16:0817.3717.46 1
16:0217.3617.46 572
16:0217.3617.46 376
16:0117.3617.46 343
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.84bn
 Unissued Shares 369.45m
 EPS - last reported 114.30
 EPS - TTM 334.60
 EY (Earnings Yield) 18.95
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 3.11
 P/E (Price/Earnings) 5.28
 Price/NAV 0.51
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.39
 Yesterday's Close 17.66  
 Day's Move -0.27 (-1.53%)
Best Bid Now 17.20  
 Best Bid Volume 1  
Best Offer Now 18.06  
 Best Offer Volume 2 906  
Trades 329  
Volume Traded 259 924.00  
Value Traded R 4.53m  
Open 18.06
High 18.06
Low 17.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND27.56-0.68%15.31.8%0.0
SPG17.39-1.53%5.23.2%-0.4
FTSE/JSE Industrial Transportation505.46-0.91%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+2.85%5.1
1 month+2.67%5.1
3 months-6.71%6.8
6 months+11.07%5.7
1 year+9.96%6.5
2 years-19.32%9.0
3 years-46.48%6.9
YTD-7.05%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 685 066.64 576 793.46 639 726.55
 Avg value per day 12.05m 10.22m 11.26m
 Avg volume per week 3.13m 2.73m 3.02m
 Avg value per week 55.08m 48.45m 53.11m
 Period High Price 21.26 21.26 21.26
 Period Low Price 15.87 15.41 14.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: