Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3216.8716.99 1 500
16:3216.8716.99 108
16:3216.8516.99 27
16:3216.8816.99 501
16:3016.8616.99 512
16:3016.8616.99 158
16:3016.8616.99 153
16:3016.8616.99 1 967
16:3016.8916.99 1 640
16:3016.8916.99 173
16:3016.8916.99 252
16:2816.8616.99 202
16:2816.8616.99 184
16:2816.8616.99 43
16:2816.8616.99 709
16:2816.8816.99 103
16:2816.8816.99 840
16:2816.8616.99 608
16:2816.8616.99 1 260
16:2816.8716.99 1 591
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.70bn
 Unissued Shares 360.92m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 16.5
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 3.57
 P/E (Price/Earnings) 6.06
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Last Trade 16.87
 Yesterday's Close 16.81  
 Day's Move +0.06 (+0.36%)
Best Bid Now 16.85  
 Best Bid Volume 4 661  
Best Offer Now 16.89  
 Best Offer Volume 12 564  
Trades 1 901  
Volume Traded 1.75m  
Value Traded R 29.71m  
Open 16.77
High 17.16
Low 16.57
Peer Comparison Prices as at 4:33pm, 15 mins delayed*
GND18.211.22%10.12.6%0.3
SPG16.870.36%6.13.6%-0.3
LAB0.060.00% 0.8-0.2
FTSE/JSE Industrial Transportation369.740.92%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+5.33%5.8
1 month+1.63%6.8
3 months-10.06%7.7
6 months+26.2%5.5
1 year-39.09%12.2
2 years-34.62%6.8
3 years-47.02%7.4
YTD-11.53%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 600 552.44 1.00m 1.65m
 Avg value per day 10.43m 16.27m 30.38m
 Avg volume per week 2.48m 4.49m 7.82m
 Avg value per week 43.09m 72.65m 143.88m
 Period High Price 19.30 20.98 31.03
 Period Low Price 14.55 12.54 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: