Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.8616.90 56 494
16:4917.1016.91 783
16:4917.1016.91 376
16:4917.1016.91 795
16:4917.0816.90 329
16:4917.1016.90 231
16:4917.0916.90 1 191
16:4917.0816.90 78
16:4917.0816.90 1 500
16:4917.0816.90 655
16:4917.0816.90 234
16:4917.0716.90 611
16:4917.0816.90 364
16:4917.0016.90 926
16:4917.0016.90 210
16:4917.0016.90 1 500
16:4917.0016.90 53
16:4916.9616.90 1 167
16:4916.9416.90 280
16:4916.9416.90 434
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.64bn
 Unissued Shares 365.69m
 EPS - last reported 114.30
 EPS - TTM 334.60
 EY (Earnings Yield) 19.85
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 3.26
 P/E (Price/Earnings) 5.04
 Price/NAV 0.51
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.86
 Tuesday's Close 17.06  
 Day's Move -0.20 (-1.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 442  
Yesterday's Volume Traded 341 128.00  
Yesterday's Value Traded R 5.76m  
Yesterday's Open 17.07
Yesterday's High 17.10
Yesterday's Low 16.67
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND27.15-1.84%15.11.8%0.0
SPG16.86-1.17%5.03.3%-0.4
FTSE/JSE Industrial Transportation495.87-1.67%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-3.55%5.2
1 month-3.66%6.2
3 months-13.67%7.0
6 months-0.12%6.0
1 year+21.73%5.6
2 years-25.56%9.3
3 years-45.77%6.5
YTD-11.26%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 442 894.20 491 066.91 695 501.33
 Avg value per day 8.09m 8.68m 11.94m
 Avg volume per week 2.06m 2.31m 3.29m
 Avg value per week 37.55m 40.83m 56.54m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.55 15.01 13.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: