Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6817.63 299 733
16:4917.5817.59 391
16:4917.5817.59 863
16:4917.4617.59 465
16:4917.5917.59 136
16:4917.6017.59 118
16:4817.6017.59 636
16:4817.6017.59 78
16:4817.5617.59 510
16:4817.5217.59 803
16:4817.6017.60 2 211
16:4817.5917.60 3 000
16:4817.5617.60 2 211
16:4817.5617.60 3 000
16:4817.5517.60 4 096
16:4817.5517.60 11 020
16:4817.5217.60 914
16:4817.5117.60 643
16:4817.5017.60 1 209
16:4817.5017.60 532
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.99bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 13.56
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 3.39
 P/E (Price/Earnings) 7.37
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.68
 Tuesday's Close 18.20  
 Day's Move -0.52 (-2.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 428  
Yesterday's Volume Traded 662 864.00  
Yesterday's Value Traded R 11.69m  
Yesterday's Open 18.11
Yesterday's High 18.44
Yesterday's Low 17.36
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GND18.002.68%28.42.2%0.5
SPG17.68-2.86%7.43.4%0.1
LAB0.070.00% 0.9-0.2
FTSE/JSE Industrial Transportation373.080.62%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+0.23%7.4
1 month-6.95%7.9
3 months+7.74%6.8
6 months+12.83%7.5
1 year-36.2%11.4
2 years-38.82%6.1
3 years-44.75%8.4
YTD-6.95%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 743 934.76 1.28m 1.78m
 Avg value per day 13.64m 19.68m 34.61m
 Avg volume per week 3.12m 5.84m 8.41m
 Avg value per week 57.28m 89.98m 163.93m
 Period High Price 20.98 20.98 31.03
 Period Low Price 16.13 12.54 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: