Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0218.9318.87 3 559
17:0018.9318.87 726 799
16:4918.8618.81 344
16:4918.8918.81 292
16:4918.8918.81 46
16:4918.8918.81 985
16:4918.8518.81 1
16:4818.9018.81 105
16:4818.9018.81 110
16:4818.9018.81 662
16:4818.8518.81 712
16:4818.8518.81 1 000
16:4818.8518.81 895
16:4818.9018.81 539
16:4818.9018.81 301
16:4818.8518.81 1 000
16:4818.8818.81 412
16:4818.8818.81 4 599
16:4818.8818.81 1 682
16:4818.8818.81 436
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.42bn
 Unissued Shares 361.02m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 14.65
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.82
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 18.93
 Thursday's Close 18.87  
 Day's Move +0.06 (+0.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 810  
Yesterday's Volume Traded 1.46m  
Yesterday's Value Traded R 27.63m  
Yesterday's Open 18.95
Yesterday's High 19.00
Yesterday's Low 18.55
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND26.800.75%14.91.8%0.3
SPG18.930.32%6.8--0.3
LAB0.020.00% 0.3-0.2
FTSE/JSE Industrial Transportation506.960.63%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+2.16%6.7
1 month+15.08%5.9
3 months+12.61%6.1
6 months+1.28%7.7
1 year+47.89%5.7
2 years-36.43%7.9
3 years-42.46%7.7
YTD-0.37%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 587 270.03 594 768.19 1.34m
 Avg value per day 9.85m 10.15m 20.75m
 Avg volume per week 2.60m 2.61m 6.36m
 Avg value per week 43.62m 44.60m 98.65m
 Period High Price 19.11 19.30 20.98
 Period Low Price 15.01 14.55 12.24
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: