Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.6918.63 1 628 778
16:4918.5718.51 639
16:4918.5718.51 773
16:4918.5218.51 2 256
16:4718.4918.51 17
16:4718.4918.51 422
16:4618.5318.51 320
16:4618.5118.51 974
16:4618.5118.51 974
16:4618.5118.51 200
16:4618.5118.51 487
16:4618.5118.51 57
16:4618.5218.51 575
16:4618.5218.51 1 892
16:4618.5218.51 530
16:4618.5518.51 284
16:4418.5518.51 415
16:4318.5218.51 1 481
16:4318.5218.51 160
16:4318.5218.51 342
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.34bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 12.83
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.79
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.69
 Thursday's Close 18.41  
 Day's Move +0.28 (+1.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 397  
Yesterday's Volume Traded 2.54m  
Yesterday's Value Traded R 47.22m  
Yesterday's Open 18.20
Yesterday's High 18.69
Yesterday's Low 18.10
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GND16.952.11%26.82.4%0.5
SPG18.691.52%7.8-0.1
LAB0.0740.00%1.3-0.4
FTSE/JSE Industrial Transportation366.761.88%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-1.63%7.9
1 month+4.94%7.4
3 months+40.32%5.6
6 months+46.02%6.1
1 year-35.44%11.9
2 years-33.89%5.9
3 years-28.61%6.9
YTD-36.45%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 2.05m 1.85m
 Avg value per day 22.42m 30.98m 37.41m
 Avg volume per week 6.49m 9.88m 8.76m
 Avg value per week 102.51m 149.15m 177.15m
 Period High Price 20.98 20.98 31.33
 Period Low Price 12.54 12.24 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: