Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4717.8017.64 8
12:4717.7317.64 5 833
12:4717.7317.64 4 167
12:4717.7417.63 1 366
12:4717.7317.63 1 159
12:4717.7417.63 1 767
12:4717.7417.62 637
12:4717.7317.62 91
12:4717.7317.62 537
12:4717.7317.62 1 233
12:4717.7317.62 1 596
12:4717.7317.62 812
12:4717.7317.62 212
12:4717.7017.62 1 615
12:4717.7017.61 1 870
12:4717.7017.61 2 202
12:4717.7017.61 884
12:4717.7017.61 464
12:4717.7017.61 223
12:4017.7117.61 1 075
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.93bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 13.7
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.3
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 12:47pm, 15 mins delayed*
Last Trade 17.80
 Yesterday's Close 17.50  
 Day's Move +0.30 (+1.71%)
Best Bid Now 17.70  
 Best Bid Volume 3 773  
Best Offer Now 17.73  
 Best Offer Volume 3 853  
Trades 103  
Volume Traded 83 917.00  
Value Traded R 1.48m  
Open 17.41
High 17.80
Low 17.40
Peer Comparison Prices as at 12:48pm, 15 mins delayed*
GND16.59-0.42%26.22.4%0.5
SPG17.801.71%7.4-0.1
LAB0.060.00% 1.1-0.4
FTSE/JSE Industrial Transportation355.240.38%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+1.69%7.2
1 month+14.38%6.4
3 months+26.26%6.6
6 months-42.05%14.4
1 year-25.5%9.7
2 years-49.42%7.2
3 years-35.78%7.2
YTD-40.5%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 2.26m 1.97m
 Avg value per day 25.70m 36.98m 41.88m
 Avg volume per week 8.38m 10.89m 9.34m
 Avg value per week 121.14m 178.03m 198.32m
 Period High Price 17.75 31.00 33.27
 Period Low Price 12.54 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: