Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0915.3015.26 250
17:0915.3015.26 250
17:0915.3015.26 250
17:0915.3015.26 250
17:0015.3015.26 268 033
16:4815.3915.24 875
16:4815.4115.24 109
16:4815.4115.24 896
16:4815.4515.24 991
16:4615.4515.24 53
16:4615.4415.24 59
16:4615.4415.24 161
16:4615.4415.24 342
16:4515.4415.24 767
16:4415.4215.24 108
16:4415.4515.24 760
16:4415.4415.23 4
16:4415.4415.23 164
16:4215.4415.23 933
16:4215.4415.23 238
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.19bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 15.67
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.38
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 15.30
 Thursday's Close 15.35  
 Day's Move -0.05 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 592  
Friday's Volume Traded 715 308.00  
Friday's Value Traded R 10.92m  
Friday's Open 15.17
Friday's High 15.46
Friday's Low 15.03
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GND16.213.51%25.62.5%0.5
SPG15.30-0.33%6.4-0.1
LAB0.080.00% 0.6-0.4
FTSE/JSE Industrial Transportation331.272.14%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+2.96%6.2
1 month+10.39%5.8
3 months-12.32%8.3
6 months-47.19%13.8
1 year-35.96%9.8
2 years-52.85%6.8
3 years-42.74%7.0
YTD-47.98%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 2.28m 1.94m
 Avg value per day 26.15m 39.33m 41.82m
 Avg volume per week 8.53m 10.66m 9.19m
 Avg value per week 123.26m 183.55m 198.07m
 Period High Price 18.00 31.03 33.27
 Period Low Price 12.54 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: