Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00185.87186.02 310 831
16:49185.20186.13 25
16:49185.28186.13 1
16:49185.46186.13 59
16:49185.29186.13 14
16:49185.46186.13 11
16:49185.29186.13 29
16:49185.29186.13 42
16:49185.29186.13 28
16:49185.29186.13 15
16:49185.34186.13 359
16:49185.34186.13 31
16:49185.38186.13 380
16:49185.39186.14 1
16:49185.39186.14 42
16:49185.39186.14 108
16:49185.39186.14 17
16:49185.39186.14 41
16:49185.39186.14 70
16:49185.39186.14 22
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 35.80bn
 Unissued Shares 57.40m
 EPS - last reported 1 078.70
 EPS - TTM 1 135.30
 EY (Earnings Yield) 6.11
 DPS - last dividend R 6.65
 DPS - TTM 865
 DY (Dividend Yield) 4.65
 P/E (Price/Earnings) 16.37
 Price/NAV 4.62
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 185.87
 Wednesday's Close 186.11  
 Day's Move -0.24 (-0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 070  
Yesterday's Volume Traded 752 422.00  
Yesterday's Value Traded R 139.97m  
Yesterday's Open 186.01
Yesterday's High 187.89
Yesterday's Low 184.63
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BID277.610.32%68.61.2%1.6
SHP145.74-0.67%18.02.9%-0.2
SPP185.87-0.13%16.44.7%0.1
PIK55.151.01%24.13.3%0.0
CHP0.820.00% 6.5-0.8
FTSE/JSE Personal Care, Drug & Grocery Stores11 020.58-0.13%28.11.9%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-1.74%16.7
1 month-3.33%16.9
3 months-8.17%17.8
6 months-0.01%18.3
1 year+6.18%15.5
2 years-4.84%20.2
3 years-8.15%21.2
YTD-0.93%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 718 469.77 735 300.13 756 100.89
 Avg value per day 138.66m 142.14m 139.72m
 Avg volume per week 3.54m 3.51m 3.71m
 Avg value per week 682.62m 679.13m 685.41m
 Period High Price 213.47 213.47 213.47
 Period Low Price 180.26 178.61 161.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: