Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0093.5094.00 31 183
11:4993.4794.07 220
11:4993.4294.07 280
11:4893.3894.07 495
11:4893.3994.07 581
11:4893.4094.08 351
11:4893.4994.08 480
11:4893.4994.08 270
11:4793.4694.08 270
11:4793.4594.08 170
11:4793.5094.08 21
11:4793.5094.08 116
11:4793.5094.08 524
11:4793.5094.08 270
11:4793.4994.08 124
11:4793.4994.08 1
11:4793.4994.08 149
11:4793.4994.08 320
11:4693.4594.08 252
11:4693.5094.09 461
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 18.09bn
 Unissued Shares 57.40m
 EPS - last reported 425.70
 EPS - TTM 768.90
 EY (Earnings Yield) 8.19
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.22
 Price/NAV 3.71
More valuation data
SPP  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 93.50
 Yesterday's Close 93.93  
 Day's Move -0.43 (-0.46%)
Best Bid Now 93.50  
 Best Bid Volume 100  
Best Offer Now 93.89  
 Best Offer Volume 5 073  
Trades 808  
Volume Traded 252 801.00  
Value Traded R 23.76m  
Open 96.58
High 96.58
Low 93.38
Peer Comparison Prices as at 12:07pm, 15 mins delayed*
SHP269.700.52%19.72.9%1.0
BID415.62-0.34%16.22.8%0.7
BOX70.950.50%31.00.6%-
PIK24.430.45%-12.4-1.0
SPP93.50-0.46%12.2-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,848.600.05%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.87%12.1
1 month-9.25%11.8
3 months-6.39%11.5
6 months-11.03%12.1
1 year-38.01%16.9
2 years-18.96%14.0
3 years-21.34%10.3
YTD-36.45%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 711 556.61 607 350.48 703 936.57
 Avg value per day 72.75m 63.28m 81.04m
 Avg volume per week 3.25m 2.92m 3.33m
 Avg value per week 332.56m 304.66m 383.80m
 Period High Price 111.82 113.24 151.68
 Period Low Price 88.07 88.07 88.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: