Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.6947.50 83 517
16:4947.6947.30 17
16:4947.5747.30 359
16:4947.5847.29 7
16:4947.5847.29 402
16:4647.7047.29 144
16:4647.7147.29 77
16:4647.7147.29 250
16:4647.6647.29 67
16:4647.6947.29 250
16:4647.7047.29 430
16:4647.7047.29 535
16:4647.6947.28 564
16:4647.6847.28 216
16:4647.6647.28 254
16:4647.6647.28 248
16:4647.6647.28 783
16:4647.6547.27 53
16:4647.6547.27 551
16:4547.5847.27 223
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 9.19bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 11.22
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.91
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.69
 Monday's Close 47.51  
 Day's Move +0.18 (+0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 250  
Yesterday's Volume Traded 163 124.00  
Yesterday's Value Traded R 7.75m  
Yesterday's Open 48.98
Yesterday's High 48.98
Yesterday's Low 46.69
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP288.00-0.28%20.22.8%1.0
BID441.741.17%16.62.8%0.3
BOX81.371.18%23.11.7%-
PIK20.72-2.81%-39.4-0.4
SPP47.690.38%8.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,262.900.39%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+7.14%8.3
1 month-6.49%6.6
3 months-20.96%7.8
6 months-50.17%12.4
1 year-57.14%12.7
2 years-60.27%15.4
3 years-55.16%10.4
YTD-49.76%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 828 926.63 895 488.50 753 700.91
 Avg value per day 46.35m 60.61m 62.11m
 Avg volume per week 3.73m 4.15m 3.58m
 Avg value per week 208.58m 280.60m 295.33m
 Period High Price 66.81 98.83 113.24
 Period Low Price 43.75 43.75 43.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: