Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00201.49201.37 195 536
16:49200.83201.32 18
16:49200.60201.32 90
16:49200.60201.32 1
16:49200.58201.32 21
16:49200.54201.32 89
16:49200.54201.32 52
16:49200.54201.32 27
16:49200.54201.32 31
16:49200.37201.32 55
16:49200.54201.32 26
16:49200.54201.32 49
16:49200.37201.32 1
16:49200.37201.32 33
16:49200.37201.32 22
16:49200.37201.32 50
16:49200.37201.32 34
16:49200.37201.32 11
16:49200.47201.32 52
16:49200.54201.32 121
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 39.65bn
 Unissued Shares 57.40m
 EPS - last reported 616.40
 EPS - TTM 1 348.00
 EY (Earnings Yield) 6.55
 DPS - last dividend R 2.80
 DPS - TTM 945
 DY (Dividend Yield) 4.59
 P/E (Price/Earnings) 15.27
 Price/NAV 4.79
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 201.49
 Friday's Close 205.87  
 Day's Move -4.38 (-2.13%)
Best Bid Now 201.49  
 Best Bid Volume 1  
Best Offer Now 201.53  
 Best Offer Volume 6 009  
Trades 4 283  
Volume Traded 624 448.00  
Value Traded R 125.75m  
Open 205.44
High 205.87
Low 199.49
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP182.81-0.68%19.13.0%-0.2
BID314.99-0.81%77.91.0%1.6
SPP201.49-2.13%14.94.7%0.2
PIK54.80-1.33%23.93.3%0.0
CHP0.75-6.25%5.9-0.8
FTSE/JSE Personal Care, Drug & Grocery Stores12 681.49-0.88%29.12.0%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+2.42%14.9
1 month+1.92%15.0
3 months+11.4%13.7
6 months+4.32%17.4
1 year+13.87%17.8
2 years+7.22%20.3
3 years+9.77%18.4
YTD+9.73%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 545 548.20 594 753.64 697 093.02
 Avg value per day 104.52m 113.28m 133.11m
 Avg volume per week 2.73m 2.97m 3.42m
 Avg value per week 522.58m 566.40m 652.98m
 Period High Price 208.84 208.84 213.47
 Period Low Price 173.42 173.42 171.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: