Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:11102.77103.27 985
14:11102.77103.27 861
14:11102.76103.27 408
14:11102.77103.27 299
14:08102.79103.27 30
14:08102.79103.27 100
14:07102.85103.27 46
14:07102.83103.27 92
14:07102.81103.27 412
14:07102.77103.27 336
14:07102.77103.27 101
14:06102.80103.28 99
14:06102.77103.28 231
14:06102.76103.28 92
14:06102.73103.28 1 652
14:02102.68103.28 412
14:02102.69103.28 300
14:01102.69103.28 400
14:01102.66103.28 1
14:01102.65103.28 412
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 20.03bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 8.41
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.89
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 2:11pm, 15 mins delayed*
Last Trade 102.77
 Friday's Close 104.00  
 Day's Move -1.23 (-1.18%)
Best Bid Now 102.74  
 Best Bid Volume 373  
Best Offer Now 102.84  
 Best Offer Volume 412  
Trades 725  
Volume Traded 209 628.00  
Value Traded R 21.65m  
Open 102.14
High 105.91
Low 102.14
Peer Comparison Prices as at 2:12pm, 15 mins delayed*
SHP272.51-0.75%19.92.9%1.0
BID405.83-0.65%15.82.9%0.7
BOX71.72-1.39%31.40.6%-
SPP102.77-1.18%11.7-0.7
PIK25.95-0.84%-13.2-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,951.80-0.86%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.48%11.8
1 month-3.08%12.3
3 months-4.01%12.4
6 months-11.41%13.1
1 year-25.88%15.7
2 years-8.77%11.2
3 years-24.65%11.9
YTD-29.64%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 652 215.41 608 421.29 702 039.55
 Avg value per day 68.33m 65.07m 83.65m
 Avg volume per week 3.07m 2.95m 3.32m
 Avg value per week 322.11m 315.73m 396.17m
 Period High Price 113.24 118.76 151.68
 Period Low Price 95.64 95.64 95.64
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: