Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0440.0939.95 11 270
17:0340.0939.94 2 000
17:0040.0939.94 106 205
16:4940.1439.91 41
16:4940.1439.91 137
16:4940.1439.91 845
16:4940.1439.91 220
16:4940.0839.91 815
16:4940.0839.91 758
16:4940.0939.91 360
16:4940.0939.91 304
16:4940.1039.91 1 333
16:4840.1239.91 1 048
16:4840.1239.91 1 022
16:4840.1239.91 278
16:4840.1339.91 556
16:4840.1339.91 108
16:4840.1339.91 480
16:4740.1239.91 1 822
16:4740.1239.91 194
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 7.72bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 13.34
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.49
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 40.09
 Thursday's Close 39.71  
 Day's Move +0.38 (+0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 203  
Friday's Volume Traded 598 655.00  
Friday's Value Traded R 23.91m  
Friday's Open 40.00
Friday's High 40.72
Friday's Low 39.06
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP315.180.90%20.32.8%0.3
BID444.50-0.73%16.52.8%0.2
BOX76.510.67%21.81.8%-
PIK18.800.80%-35.8-0.4
SPP40.090.96%7.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,258.900.05%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+1.88%7.4
1 month-15.78%8.9
3 months-21.39%6.6
6 months-39.12%8.6
1 year-61.64%11.9
2 years-65.72%15.0
3 years-61.09%10.1
YTD-57.76%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.04m 924 033.98
 Avg value per day 55.27m 53.01m 64.53m
 Avg volume per week 5.76m 4.90m 4.38m
 Avg value per week 256.59m 249.33m 305.61m
 Period High Price 55.43 67.77 113.24
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: