Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:37113.04112.50 197
12:37113.04112.50 11
12:37112.99112.50 7
12:37112.98112.50 86
12:36112.92112.50 13
12:36112.92112.50 90
12:35112.92112.50 40
12:35112.92112.50 156
12:34112.98112.50 169
12:34112.99112.50 110
12:34112.99112.50 182
12:34113.01112.50 290
12:34113.01112.50 559
12:34112.95112.49 19
12:34112.95112.49 146
12:34112.96112.49 37
12:34112.97112.49 57
12:34112.97112.49 406
12:34112.97112.49 196
12:34112.97112.49 196
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 21.69bn
 Unissued Shares 57.40m
 EPS - last reported 182.70
 EPS - TTM 917.90
 EY (Earnings Yield) 8.15
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.27
 Price/NAV 2.52
More valuation data
SPP  Latest Intra-Day Data As at 12:37pm, 15 mins delayed*
Last Trade 113.04
 Yesterday's Close 112.61  
 Day's Move +0.43 (+0.38%)
Best Bid Now 112.92  
 Best Bid Volume 156  
Best Offer Now 112.98  
 Best Offer Volume 182  
Trades 820  
Volume Traded 104 772.00  
Value Traded R 11.79m  
Open 112.99
High 113.08
Low 111.85
Peer Comparison Prices as at 12:37pm, 15 mins delayed*
SHP281.68-0.47%21.52.6%1.1
BID462.620.10%18.72.4%0.7
BOX67.08-0.19%---
SPP113.040.38%12.3-0.6
PIK27.46-1.05%-14.3-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,245.210.04%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+1.48%12.1
1 month-7.48%13.3
3 months-19.59%15.3
6 months-12.71%16.4
1 year+21.01%11.3
2 years-19.04%12.0
3 years-32.24%13.9
YTD-23.81%16.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 968 081.10 841 102.22 785 536.50
 Avg value per day 121.35m 110.28m 98.36m
 Avg volume per week 4.29m 3.72m 3.71m
 Avg value per week 537.40m 488.39m 463.98m
 Period High Price 148.17 151.68 151.68
 Period Low Price 102.41 102.41 89.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: