Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.5445.76 147 822
16:4945.7745.78 59
16:4945.9145.78 102
16:4945.8545.78 151
16:4945.7345.78 590
16:4945.8345.78 215
16:4945.8245.78 309
16:4945.8145.78 193
16:4945.8145.78 176
16:4945.7045.78 282
16:4945.7145.78 127
16:4945.8645.78 27
16:4945.8645.78 369
16:4945.7545.78 93
16:4945.7545.78 176
16:4945.7645.78 655
16:4845.9045.78 142
16:4845.9045.78 333
16:4845.9745.78 34
16:4845.8945.78 380
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 8.77bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 11.75
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.51
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.54
 Friday's Close 43.20  
 Day's Move +2.34 (+5.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 434  
Yesterday's Volume Traded 1.35m  
Yesterday's Value Traded R 61.77m  
Yesterday's Open 42.60
Yesterday's High 47.47
Yesterday's Low 42.60
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP314.160.82%20.22.8%0.3
BID435.080.02%16.12.9%0.2
BOX80.00-0.37%22.71.8%-
PIK19.42-0.56%-36.9-0.4
SPP45.545.42%8.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,251.210.22%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-0.57%8.6
1 month+13.59%7.5
3 months-8%9.3
6 months-26.05%8.0
1 year-54.73%11.5
2 years-65.45%16.9
3 years-60%11.1
YTD-52.02%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.26m 1.03m
 Avg value per day 70.71m 59.15m 65.07m
 Avg volume per week 7.55m 5.81m 4.87m
 Avg value per week 323.26m 273.85m 306.95m
 Period High Price 50.20 66.81 111.82
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: