Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0065.2064.17 148 355
16:4964.8064.01 266
16:4964.8064.01 67
16:4964.8064.01 220
16:4964.8164.01 274
16:4964.8164.01 203
16:4964.8164.01 56
16:4964.8164.01 122
16:4964.8664.01 11
16:4964.8664.01 418
16:4964.8164.01 113
16:4964.8264.01 132
16:4964.8864.01 275
16:4964.8864.01 17
16:4964.8864.01 140
16:4964.8864.01 360
16:4864.8664.01 360
16:4864.8464.01 406
16:4864.8464.01 432
16:4864.8564.01 310
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 12.27bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 12.06
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.29
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 65.20
 Friday's Close 63.73  
 Day's Move +1.47 (+2.31%)
Best Bid Now 65.20  
 Best Bid Volume 409  
Best Offer Now 65.56  
 Best Offer Volume 3 662  
Trades 3 125  
Volume Traded 1.17m  
Value Traded R 74.91m  
Open 63.00
High 65.62
Low 60.75
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP259.000.56%18.23.1%1.0
BID416.71-0.56%15.62.9%0.3
BOX72.42-1.05%31.70.6%-
PIK18.850.37%-9.6-1.0
SPP65.202.31%8.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,044.62-0.06%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-8.7%9.1
1 month-28.04%11.5
3 months-37.75%11.7
6 months-39%11.9
1 year-49.51%14.1
2 years-31.84%11.3
3 years-56.26%12.6
YTD-32.86%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 957 690.31 811 972.05 753 433.09
 Avg value per day 82.83m 76.45m 77.37m
 Avg volume per week 4.17m 3.76m 3.57m
 Avg value per week 360.89m 353.93m 366.42m
 Period High Price 105.62 113.24 128.04
 Period Low Price 60.75 60.75 60.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: