Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4339.6739.47 0
14:4039.6839.47 0
14:3939.6739.47 0
14:3839.7439.47 0
14:3239.6339.47 120
14:3239.6339.47 25
14:3239.6339.47 253
14:3139.6339.46 0
14:3039.6339.46 154
14:3039.5539.46 143
14:3039.5639.46 117
14:3039.5739.46 100
14:1839.6639.46 832
14:1839.5539.46 220
14:1839.5539.46 240
14:1839.5639.46 284
14:1839.5839.46 331
14:1839.6139.46 142
14:1839.6239.46 505
14:1839.6239.46 210
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 7.72bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 13.34
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.49
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 2:43pm, 15 mins delayed*
Last Trade 39.67
 Friday's Close 40.09  
 Day's Move -0.42 (-1.05%)
Best Bid Now 39.56  
 Best Bid Volume 836  
Best Offer Now 39.63  
 Best Offer Volume 780  
Trades 1 104  
Volume Traded 282 066.00  
Value Traded R 11.13m  
Open 41.00
High 41.03
Low 38.90
Peer Comparison Prices as at 2:43pm, 15 mins delayed*
SHP314.37-0.26%20.22.8%0.3
BID442.51-0.74%16.42.8%0.2
BOX76.720.62%21.81.8%-
PIK18.67-0.69%-35.5-0.4
SPP39.67-1.05%7.4-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,176.04-0.58%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+1.88%7.4
1 month-15.78%8.9
3 months-21.39%6.6
6 months-39.12%8.6
1 year-61.64%11.9
2 years-65.72%15.0
3 years-61.09%10.1
YTD-57.76%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.04m 924 033.98
 Avg value per day 55.27m 53.01m 64.53m
 Avg volume per week 5.76m 4.90m 4.38m
 Avg value per week 256.59m 249.33m 305.61m
 Period High Price 55.43 67.77 113.24
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: