Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0062.8563.40 63 975
16:4962.6763.44 173
16:4962.7763.44 692
16:4862.6963.45 90
16:4862.7963.45 10
16:4862.7963.45 350
16:4862.6263.45 50
16:4862.7463.45 202
16:4662.6663.45 102
16:4662.7563.45 132
16:4662.7563.45 28
16:4662.7663.45 31
16:4662.7663.45 206
16:4662.7663.45 10
16:4462.6863.45 81
16:4462.7663.45 324
16:4462.6963.45 422
16:4462.7063.45 350
16:4462.8163.45 103
16:4462.8163.45 350
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 12.11bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 12.23
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.17
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 62.85
 Tuesday's Close 60.34  
 Day's Move +2.51 (+4.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 964  
Yesterday's Volume Traded 771 933.00  
Yesterday's Value Traded R 48.94m  
Yesterday's Open 62.06
Yesterday's High 65.01
Yesterday's Low 61.93
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP279.111.45%19.62.9%1.0
BID413.701.46%15.52.9%0.3
BOX72.95-0.41%31.90.6%-
PIK19.483.18%-9.9-1.0
SPP62.854.16%8.2-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,427.451.50%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.53%8.1
1 month-1.38%8.3
3 months-34.86%12.5
6 months-39.95%12.0
1 year-43.88%12.5
2 years-33.41%11.4
3 years-55.32%12.1
YTD-33.79%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 953 643.19 815 041.46 748 625.27
 Avg value per day 73.57m 71.14m 72.77m
 Avg volume per week 4.29m 3.64m 3.53m
 Avg value per week 331.06m 317.58m 343.25m
 Period High Price 98.83 111.82 120.52
 Period Low Price 60.03 60.03 60.03
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: