Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.4896.47 235 127
16:4997.0596.46 268
16:4997.1496.46 241
16:4997.1496.46 119
16:4997.1996.46 281
16:4997.1996.46 150
16:4997.1996.46 20
16:4997.2496.46 208
16:4997.3296.46 504
16:4997.2796.46 188
16:4997.2696.46 497
16:4997.1396.46 206
16:4997.1396.46 63
16:4897.1996.46 149
16:4897.1996.46 198
16:4897.1996.46 516
16:4897.1996.45 340
16:4897.1996.45 29
16:4897.1996.45 1 063
16:4897.3496.45 143
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 18.43bn
 Unissued Shares 57.40m
 EPS - last reported 425.70
 EPS - TTM 768.90
 EY (Earnings Yield) 8.03
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.45
 Price/NAV 3.71
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 96.48
 Yesterday's Close 95.70  
 Day's Move +0.78 (+0.82%)
Best Bid Now 96.44  
 Best Bid Volume 2 480  
Best Offer Now 97.55  
 Best Offer Volume 380  
Trades 2 422  
Volume Traded 831 381.00  
Value Traded R 80.20m  
Open 95.16
High 97.81
Low 94.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP275.900.36%20.12.8%1.0
BID405.600.00% 15.82.9%0.7
BOX70.02-0.10%30.60.6%-
SPP96.480.82%12.5-1.0
PIK24.55-1.01%-12.5-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,901.180.17%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.21%12.4
1 month-6.52%11.7
3 months-6.5%11.7
6 months-13.99%12.7
1 year-35.47%16.6
2 years-17.31%14.0
3 years-22.43%10.6
YTD+0.82%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 669 009.63 619 673.62 711 424.33
 Avg value per day 68.14m 64.09m 81.14m
 Avg volume per week 2.81m 2.83m 3.37m
 Avg value per week 286.20m 292.97m 384.26m
 Period High Price 111.82 113.24 149.45
 Period Low Price 88.07 88.07 88.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: