Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00108.89108.45 107 007
16:49108.63108.29 61
16:49108.18108.29 172
16:49108.63108.29 60
16:49108.26108.29 173
16:49108.92108.29 54
16:49108.33108.29 154
16:49108.94108.29 50
16:49108.35108.29 154
16:49108.95108.29 34
16:49108.90108.29 76
16:49108.90108.29 226
16:49108.90108.29 118
16:49108.71108.29 309
16:49108.71108.29 229
16:49108.68108.29 188
16:49108.67108.29 163
16:49108.40108.28 143
16:49108.40108.28 371
16:49108.40108.28 312
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 20.97bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 8.03
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.45
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 108.89
 Monday's Close 107.85  
 Day's Move +1.04 (+0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 719  
Yesterday's Volume Traded 396 104.00  
Yesterday's Value Traded R 42.96m  
Yesterday's Open 107.51
Yesterday's High 108.95
Yesterday's Low 107.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP281.591.68%21.52.6%1.1
BID468.000.12%18.92.4%0.7
BOX70.131.26%16.9--
SPP108.890.96%12.4-0.7
PIK27.060.97%-44.0-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,205.601.10%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+1.27%12.3
1 month-2.05%12.4
3 months-9.26%13.4
6 months-25.46%16.3
1 year-10.75%15.7
2 years+3.7%10.3
3 years-20.37%11.2
YTD-26.33%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 858 167.07 806 191.92 767 570.68
 Avg value per day 96.27m 99.11m 97.26m
 Avg volume per week 3.74m 3.67m 3.62m
 Avg value per week 419.46m 451.49m 458.80m
 Period High Price 122.00 149.45 151.68
 Period Low Price 102.41 102.41 102.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: