Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:15104.14103.97 211
13:14104.17103.97 165
13:14104.17103.96 47
13:14104.17103.96 100
13:14104.21103.96 275
13:14104.22103.96 396
13:14104.23103.96 131
13:03104.33103.96 1
13:00104.22103.96 4
13:00104.22103.96 171
13:00104.23103.96 243
13:00104.25103.96 81
13:00104.40103.96 112
13:00104.40103.96 440
13:00104.40103.95 337
13:00104.40103.95 470
12:59104.12103.95 78
12:59104.12103.95 308
12:59104.15103.95 500
12:59104.04103.95 50
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 20.08bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 8.39
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.92
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 1:15pm, 15 mins delayed*
Last Trade 104.14
 Yesterday's Close 104.27  
 Day's Move -0.13 (-0.12%)
Best Bid Now 104.15  
 Best Bid Volume 461  
Best Offer Now 104.26  
 Best Offer Volume 309  
Trades 325  
Volume Traded 65 101.00  
Value Traded R 6.77m  
Open 104.27
High 104.46
Low 103.44
Peer Comparison Prices as at 1:22pm, 15 mins delayed*
SHP273.19-1.34%19.92.9%1.0
BID407.99-0.25%15.92.8%0.7
BOX72.05-1.21%31.50.6%-
SPP104.14-0.12%11.9-0.7
PIK26.25-0.27%-13.4-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,073.92-0.71%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-3.64%12.4
1 month-1.85%12.1
3 months-4.08%12.4
6 months-11.56%13.2
1 year-25.93%18.1
2 years-8.39%11.1
3 years-25.04%12.0
YTD-29.46%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 658 958.74 606 057.23 703 126.45
 Avg value per day 69.12m 64.85m 83.87m
 Avg volume per week 3.11m 2.94m 3.33m
 Avg value per week 325.85m 314.63m 397.22m
 Period High Price 113.24 118.91 151.68
 Period Low Price 95.64 95.64 95.64
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: