Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:51107.93109.18 177
10:51107.99109.19 49
10:51107.99109.19 30
10:50108.02109.19 81
10:50108.05109.19 60
10:50108.05109.19 19
10:50108.09109.19 77
10:50108.14109.19 79
10:50108.15109.19 160
10:50108.15109.19 7
10:50108.17109.19 78
10:49108.20109.19 4
10:49108.20109.19 70
10:49108.20109.20 107
10:49108.20109.20 100
10:49108.21109.20 70
10:49108.21109.20 81
10:49108.19109.20 5
10:49108.18109.20 288
10:48107.99109.20 120
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 21.03bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 8.01
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.48
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 10:51am, 15 mins delayed*
Last Trade 107.93
 Friday's Close 109.21  
 Day's Move -1.28 (-1.17%)
Best Bid Now 107.94  
 Best Bid Volume 520  
Best Offer Now 108.07  
 Best Offer Volume 138  
Trades 345  
Volume Traded 79 177.00  
Value Traded R 8.64m  
Open 109.98
High 110.45
Low 107.44
Peer Comparison Prices as at 10:53am, 15 mins delayed*
SHP290.520.16%21.22.7%1.0
BID429.610.17%16.82.7%0.7
BOX76.590.71%33.50.6%-
PIK28.28-0.07%-14.4-1.0
SPP107.93-1.17%12.3-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,854.660.12%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+2.41%12.2
1 month+10.76%11.3
3 months+2.07%12.2
6 months-4.68%12.8
1 year-13.69%16.3
2 years-2.92%11.0
3 years-29.88%12.8
YTD-26.11%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 590 467.53 591 646.48 716 996.67
 Avg value per day 61.93m 64.09m 86.94m
 Avg volume per week 2.78m 2.85m 3.40m
 Avg value per week 291.96m 308.59m 411.74m
 Period High Price 113.24 120.52 151.68
 Period Low Price 95.64 95.64 95.64
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: