Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4545.7846.09 1 005
10:4545.7846.09 100
10:4545.8046.10 500
10:4545.8146.10 2 500
10:4545.8246.12 23
10:4545.8246.12 3
10:4545.8246.12 141
10:3145.8546.12 675
10:3145.8546.13 500
10:3145.8546.13 893
10:3145.8546.14 507
10:3145.8546.14 100
10:2945.8946.14 25
10:2945.8946.15 233
10:2945.8946.15 4
10:2145.8946.15 266
10:2145.8946.15 320
10:2145.9346.15 6
10:2145.9746.15 441
10:2145.9546.15 500
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 8.82bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 11.69
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.56
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 10:45am, 15 mins delayed*
Last Trade 45.78
 Friday's Close 45.78  
 Day's Move 0.00 (0%)
Best Bid Now 45.75  
 Best Bid Volume 419  
Best Offer Now 45.82  
 Best Offer Volume 320  
Trades 100  
Volume Traded 38 390.00  
Value Traded R 1.77m  
Open 46.00
High 46.45
Low 45.78
Peer Comparison Prices as at 10:45am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP295.720.60%20.82.7%1.0
BID443.351.34%16.62.7%0.3
BOX83.860.54%23.81.7%-
PIK20.48-0.10%-39.0-0.4
SPP45.780.00% 8.6-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,382.991.24%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-13.62%9.9
1 month-22.39%7.7
3 months-29.57%8.5
6 months-51.04%12.2
1 year-57.17%12.2
2 years-61.19%15.2
3 years-55.25%10.0
YTD-51.77%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 809 861.42 884 142.79 743 421.57
 Avg value per day 46.43m 61.43m 62.33m
 Avg volume per week 3.59m 4.06m 3.53m
 Avg value per week 205.63m 282.14m 296.36m
 Period High Price 66.81 98.83 113.24
 Period Low Price 45.37 45.37 45.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: