Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.8838.12 162 054
16:4938.1738.16 881
16:4938.1038.16 192
16:4938.1038.16 274
16:4938.1638.16 256
16:4938.1538.16 275
16:4938.1538.16 401
16:4938.0538.16 216
16:4938.0538.16 46
16:4938.0538.16 182
16:4938.1238.16 402
16:4938.1338.16 219
16:4938.1338.16 146
16:4938.1338.16 881
16:4938.0338.16 230
16:4938.0538.16 1 657
16:4938.0538.16 44
16:4938.1038.16 5
16:4938.1138.16 160
16:4938.1338.16 619
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 7.39bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 13.94
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.18
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 37.88
 Yesterday's Close 38.39  
 Day's Move -0.51 (-1.33%)
Best Bid Now 37.88  
 Best Bid Volume 5 729  
Best Offer Now 38.37  
 Best Offer Volume 1 511  
Trades 3 255  
Volume Traded 1.02m  
Value Traded R 39.07m  
Open 38.45
High 38.97
Low 37.26
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP302.201.23%21.22.7%1.0
BID429.91-0.02%16.12.8%0.3
BOX75.29-0.21%21.41.9%-
PIK18.910.42%-36.0-0.4
SPP37.88-1.33%7.1-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,837.350.33%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-11.38%8.1
1 month-19.33%8.9
3 months-32.94%7.4
6 months-48.46%9.7
1 year-64.72%12.4
2 years-69.65%16.3
3 years-62.82%10.1
YTD-59.56%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 994 055.73 862 212.90
 Avg value per day 51.47m 54.39m 63.35m
 Avg volume per week 5.01m 4.57m 4.07m
 Avg value per week 235.27m 249.80m 298.80m
 Period High Price 60.12 75.74 113.24
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: