Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04187.02187.43 3 052
17:02187.02187.43 782
17:02187.02187.43 1 596
17:00187.02187.44 79 842
16:49186.85187.58 84
16:49186.73187.59 47
16:49186.73187.59 15
16:49186.73187.59 90
16:49186.85187.59 38
16:49186.80187.59 112
16:49186.80187.59 129
16:49186.78187.59 18
16:49186.80187.59 100
16:48186.80187.59 150
16:48186.90187.59 177
16:48186.77187.59 143
16:48186.78187.59 60
16:48186.79187.59 36
16:48186.81187.59 10
16:48186.81187.59 153
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 36.02bn
 Unissued Shares 57.40m
 EPS - last reported 616.40
 EPS - TTM 1 348.00
 EY (Earnings Yield) 7.21
 DPS - last dividend R 2.80
 DPS - TTM 945
 DY (Dividend Yield) 5.05
 P/E (Price/Earnings) 13.87
 Price/NAV 4.79
More valuation data
SPP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 187.02
 Thursday's Close 189.76  
 Day's Move -2.74 (-1.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 925  
Friday's Volume Traded 307 546.00  
Friday's Value Traded R 57.64m  
Friday's Open 187.50
Friday's High 190.01
Friday's Low 186.69
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BID301.66-2.66%74.61.1%1.6
SHP154.29-1.63%19.12.7%-0.2
SPP187.02-1.44%13.95.1%0.2
PIK55.39-1.07%24.23.2%0.0
CHP0.750.00% 5.9-0.8
FTSE/JSE Personal Care, Drug & Grocery Stores11 482.68-2.34%28.22.1%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-3.8%14.4
1 month-1.26%16.7
3 months-2.08%16.8
6 months+0.55%16.4
1 year+3.85%17.8
2 years-4.09%20.6
3 years-2.28%18.8
YTD-0.31%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 672 869.05 708 424.74 738 492.15
 Avg value per day 128.39m 136.40m 137.37m
 Avg volume per week 3.36m 3.41m 3.62m
 Avg value per week 641.93m 656.72m 673.90m
 Period High Price 200.17 213.47 213.47
 Period Low Price 179.62 179.62 161.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: