Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0044.6244.46 682
16:0044.6244.46 5
15:5944.6344.46 867
15:5944.6344.46 5
15:5944.6344.46 211
15:5944.6344.46 535
15:5944.6344.46 226
15:5944.6344.46 111
15:5944.6344.46 335
15:5444.6644.46 9
15:5444.6344.46 111
15:5444.6344.46 1 108
15:5444.6644.46 2
15:5344.6344.46 317
15:5344.6344.46 377
15:5344.6344.46 250
15:5344.6744.46 583
15:5344.6644.46 1 385
15:5344.6644.46 1 800
15:5344.6644.46 250
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 8.92bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 11.56
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.65
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Last Trade 44.62
 Yesterday's Close 46.29  
 Day's Move -1.67 (-3.61%)
Best Bid Now 44.62  
 Best Bid Volume 951  
Best Offer Now 44.67  
 Best Offer Volume 2 038  
Trades 1 310  
Volume Traded 487 866.00  
Value Traded R 21.69m  
Open 45.50
High 45.89
Low 43.75
Peer Comparison Prices as at 4:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP293.71-0.56%20.62.7%1.0
BID446.400.31%16.72.7%0.3
BOX84.010.06%23.91.7%-
PIK20.710.93%-39.4-0.4
SPP44.62-3.61%8.3-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,359.30-0.38%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-10.03%9.6
1 month-4.99%6.3
3 months-27.45%8.3
6 months-50.98%12.3
1 year-57.38%12.4
2 years-60.89%15.2
3 years-55.92%10.3
YTD-51.23%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 815 918.03 881 761.19 746 290.71
 Avg value per day 46.56m 61.16m 62.43m
 Avg volume per week 3.56m 3.94m 3.53m
 Avg value per week 202.87m 273.04m 295.64m
 Period High Price 66.81 98.83 113.24
 Period Low Price 45.37 45.37 45.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: