Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:15110.91111.26 62
09:15110.91111.27 19
09:15110.92111.27 184
09:10111.27111.30 1
09:09111.14111.30 16
09:07111.34111.30 116
09:07111.33111.30 53
09:07111.28111.30 312
09:07111.28111.30 48
09:07111.23111.30 300
09:07111.23111.31 305
09:07111.22111.34 147
09:05111.27111.35 75
09:05111.27111.36 47
09:05111.33111.37 113
09:05111.39111.37 17
09:05111.39111.37 65
09:05111.42111.37 109
09:05111.42111.36 37
09:05111.42111.35 37
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 21.43bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 7.86
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.72
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 9:15am, 15 mins delayed*
Last Trade 110.91
 Yesterday's Close 111.26  
 Day's Move -0.35 (-0.31%)
Best Bid Now 110.92  
 Best Bid Volume 184  
Best Offer Now 111.08  
 Best Offer Volume 150  
Trades 24  
Volume Traded 2 532.00  
Value Traded R 281 704.79  
Open 111.32
High 111.46
Low 110.91
Peer Comparison Prices as at 9:15am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP278.13-0.60%21.22.6%1.1
BID453.70-0.45%18.32.5%0.7
BOX69.30-0.52%16.7--
SPP110.91-0.31%12.7-0.7
PIK27.36-0.73%-44.5-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,861.18-0.52%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+3.16%12.3
1 month-1.04%12.9
3 months+3.16%12.0
6 months-24.98%16.6
1 year-7.32%15.4
2 years+4.62%10.4
3 years-19.18%11.3
YTD-24.73%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 815 395.93 803 211.19 751 455.20
 Avg value per day 91.30m 98.40m 95.29m
 Avg volume per week 3.55m 3.69m 3.53m
 Avg value per week 397.82m 451.91m 447.70m
 Period High Price 120.52 149.45 151.68
 Period Low Price 102.41 102.41 102.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: