Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2861.2361.23 10
12:2861.2361.23 10
12:2861.2361.23 34
12:2861.2461.23 677
12:2861.2461.23 50
12:2761.2561.23 777
12:2561.2661.23 733
12:2561.2161.23 178
12:2561.2161.23 172
12:2561.2161.23 2
12:2561.2161.23 2
12:2461.2161.23 2
12:2461.2161.23 2
12:2461.1861.23 10
12:2361.2161.23 34
12:2261.2061.23 29
12:2261.2061.23 272
12:2261.1661.23 358
12:2261.1761.23 272
12:2261.1761.23 337
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 11.82bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 12.52
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.98
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 12:28pm, 15 mins delayed*
Last Trade 61.23
 Yesterday's Close 61.39  
 Day's Move -0.16 (-0.26%)
Best Bid Now 61.24  
 Best Bid Volume 727  
Best Offer Now 61.28  
 Best Offer Volume 516  
Trades 606  
Volume Traded 145 009.00  
Value Traded R 8.88m  
Open 61.33
High 61.58
Low 60.77
Peer Comparison Prices as at 12:28pm, 15 mins delayed*
SHP291.46-0.30%20.52.8%1.0
BID416.19-0.57%15.62.9%0.3
BOX84.20-5.01%23.91.7%-
PIK21.43-3.86%-10.9-1.0
SPP61.23-0.26%8.0-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,317.56-0.78%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-2.17%8.2
1 month-6.42%8.5
3 months-32.61%11.8
6 months-41.2%11.9
1 year-47.74%13.1
2 years-43.28%13.1
3 years-48.83%10.3
YTD-35.32%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 980 839.08 869 895.02 727 829.84
 Avg value per day 66.03m 69.60m 66.66m
 Avg volume per week 4.20m 3.79m 3.45m
 Avg value per week 282.97m 303.24m 315.67m
 Period High Price 92.00 110.00 119.30
 Period Low Price 60.01 60.01 60.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: