Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00109.49109.58 48 692
16:49109.36109.60 11
16:49109.36109.60 15
16:49109.29109.60 26
16:49109.29109.60 18
16:49109.28109.60 27
16:49109.35109.60 179
16:49109.35109.60 136
16:49109.35109.61 14
16:49109.35109.61 144
16:49109.28109.61 24
16:49109.28109.61 11
16:49109.35109.61 152
16:49109.33109.61 79
16:49109.33109.61 202
16:49109.34109.61 277
16:49109.34109.61 238
16:49109.32109.61 467
16:49109.32109.61 442
16:49109.21109.61 36
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 21.09bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 7.99
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.52
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 109.49
 Thursday's Close 109.35  
 Day's Move +0.14 (+0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 141  
Yesterday's Volume Traded 223 794.00  
Yesterday's Value Traded R 24.52m  
Yesterday's Open 109.61
Yesterday's High 110.42
Yesterday's Low 108.85
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP277.212.45%21.22.6%1.1
BID456.850.72%18.52.5%0.7
BOX69.081.65%16.7--
SPP109.490.13%12.5-0.7
PIK26.613.74%-43.2-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,906.151.38%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+1.19%12.4
1 month+0.86%12.4
3 months-1.8%12.4
6 months-22.47%15.8
1 year-9.42%15.5
2 years+5.28%10.2
3 years-21.18%11.4
YTD-25.93%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 608 326.03 781 507.79 747 778.33
 Avg value per day 68.51m 94.52m 94.71m
 Avg volume per week 2.85m 3.73m 3.53m
 Avg value per week 321.47m 450.80m 446.73m
 Period High Price 120.52 148.17 151.68
 Period Low Price 105.00 102.41 102.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: