Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5047.2346.75 100
15:5047.2346.75 111
15:5047.2346.75 421
15:5047.2346.75 49
15:4947.2346.75 176
15:4947.2546.75 250
15:4947.2046.75 461
15:4947.2046.75 177
15:4947.2346.75 461
15:4947.2346.75 179
15:4947.2346.75 363
15:4847.2146.75 186
15:4847.2146.75 440
15:4847.2346.75 461
15:4847.2446.75 363
15:4847.2846.75 225
15:4747.2846.75 250
15:4747.2846.74 211
15:4647.3046.74 226
15:4647.3046.74 590
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 9.15bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 11.26
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.88
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 3:50pm, 15 mins delayed*
Last Trade 47.23
 Yesterday's Close 47.50  
 Day's Move -0.27 (-0.57%)
Best Bid Now 47.23  
 Best Bid Volume 54  
Best Offer Now 47.26  
 Best Offer Volume 1 215  
Trades 2 867  
Volume Traded 773 318.00  
Value Traded R 36.15m  
Open 48.11
High 48.11
Low 45.78
Peer Comparison Prices as at 3:50pm, 15 mins delayed*
SHP274.07-1.10%19.32.9%1.0
BID445.200.30%16.72.7%0.3
BOX74.32-1.82%21.11.9%-
PIK18.21-0.76%-34.6-0.4
SPP47.23-0.57%8.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,742.44-0.38%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+1.58%8.7
1 month+3.76%8.6
3 months-26.06%8.4
6 months-48.14%11.9
1 year-54.83%12.0
2 years-62.04%16.1
3 years-56.02%10.6
YTD-49.96%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 846 082.60 911 263.74 781 156.95
 Avg value per day 43.91m 57.17m 61.87m
 Avg volume per week 3.81m 4.22m 3.70m
 Avg value per week 197.60m 264.69m 293.00m
 Period High Price 66.09 92.42 113.24
 Period Low Price 43.75 43.75 43.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: