Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4344.5845.42 83
16:4344.5845.42 515
16:4344.6145.42 7
16:4244.5845.42 2
16:4144.5845.42 351
16:4144.5845.42 8
16:4144.5945.42 172
16:4144.6045.42 18
16:4144.6045.42 3
16:4044.6045.42 446
16:4044.6045.42 184
16:4044.6145.43 12
16:4044.6145.43 20
16:4044.6145.43 126
16:4044.6145.43 154
16:4044.6145.43 466
16:4044.6145.43 93
16:4044.6145.43 447
16:4044.6145.43 152
16:4044.6145.43 20
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 8.82bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 11.68
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.56
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 44.58
 Friday's Close 45.80  
 Day's Move -1.22 (-2.66%)
Best Bid Now 44.58  
 Best Bid Volume 1 022  
Best Offer Now 44.61  
 Best Offer Volume 423  
Trades 1 362  
Volume Traded 357 767.00  
Value Traded R 16.25m  
Open 45.60
High 46.68
Low 44.36
Peer Comparison Prices as at 4:43pm, 15 mins delayed*
SHP283.90-0.81%20.02.8%1.0
BID435.670.16%16.32.8%0.3
BOX79.601.66%22.61.8%-
PIK19.401.84%-36.9-0.4
SPP44.58-2.66%8.3-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,831.04-0.29%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-6.55%9.2
1 month-3.96%8.9
3 months-28.33%8.3
6 months-48.28%11.5
1 year-56.52%12.0
2 years-62.51%15.7
3 years-56.95%10.4
YTD-51.75%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 863 966.52 905 071.33 793 915.08
 Avg value per day 43.48m 53.89m 61.43m
 Avg volume per week 4.07m 4.35m 3.77m
 Avg value per week 204.97m 259.09m 292.06m
 Period High Price 65.87 92.35 113.24
 Period Low Price 43.75 43.75 43.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: