Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.1739.28 270 320
16:4939.3239.34 83
16:4939.3239.34 116
16:4939.3239.34 298
16:4939.3339.34 23
16:4939.3139.34 436
16:4939.3039.34 867
16:4939.2539.34 998
16:4939.2639.34 289
16:4939.2639.34 371
16:4939.2739.34 331
16:4839.3639.34 387
16:4839.2939.34 581
16:4839.4039.34 250
16:4839.3639.34 420
16:4839.3039.34 420
16:4839.3039.34 224
16:4839.2539.34 1 000
16:4839.2639.34 420
16:4839.2739.34 551
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 7.70bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 13.38
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.48
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 39.17
 Yesterday's Close 40.00  
 Day's Move -0.83 (-2.08%)
Best Bid Now 39.04  
 Best Bid Volume 1 000  
Best Offer Now 39.55  
 Best Offer Volume 11 447  
Trades 1 450  
Volume Traded 806 412.00  
Value Traded R 31.68m  
Open 40.60
High 40.60
Low 38.42
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP315.270.29%20.32.8%0.3
BID439.31-0.51%16.32.8%0.2
BOX76.390.42%21.71.8%-
PIK18.892.11%-35.9-0.4
SPP39.17-2.08%7.3-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,117.69-0.14%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+2.54%7.3
1 month-12.66%8.6
3 months-21.57%6.6
6 months-37.24%8.3
1 year-61.72%11.9
2 years-67.38%15.8
3 years-58.76%9.5
YTD-57.86%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.05m 931 373.76
 Avg value per day 55.83m 53.11m 64.78m
 Avg volume per week 5.76m 4.86m 4.39m
 Avg value per week 255.25m 245.87m 305.56m
 Period High Price 55.43 67.77 113.24
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: