Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0094.3893.95 116 570
16:4994.2293.83 11
16:4994.0593.83 71
16:4994.0593.83 200
16:4993.9693.83 100
16:4993.9693.83 145
16:4993.9693.83 16
16:4994.0493.83 48
16:4993.9893.83 21
16:4993.9893.83 91
16:4993.9893.83 111
16:4993.9993.83 100
16:4994.0393.83 342
16:4994.0293.83 13
16:4994.0093.83 63
16:4994.0093.83 24
16:4994.0093.83 13
16:4994.0293.83 58
16:4994.0293.83 122
16:4994.0293.83 71
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 18.18bn
 Unissued Shares 57.40m
 EPS - last reported 425.70
 EPS - TTM 768.90
 EY (Earnings Yield) 8.15
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.27
 Price/NAV 3.71
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 94.38
 Monday's Close 93.12  
 Day's Move +1.26 (+1.35%)
Best Bid Now 93.20  
 Best Bid Volume 10 000  
Best Offer Now 95.03  
 Best Offer Volume 198  
Yesterday's Trades 1 836  
Yesterday's Volume Traded 540 407.00  
Yesterday's Value Traded R 50.77m  
Yesterday's Open 92.50
Yesterday's High 94.38
Yesterday's Low 92.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP271.601.68%19.82.9%1.0
BID416.720.84%16.32.8%0.7
BOX71.71-0.68%31.40.6%-
PIK24.700.00% -12.6-1.0
SPP94.381.35%12.3-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,954.330.73%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.95%12.2
1 month-11.76%12.2
3 months-9.65%11.9
6 months-13.84%12.5
1 year-36.5%16.6
2 years-16.65%13.7
3 years-22.45%10.5
YTD-36.15%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 730 828.23 606 535.47 708 182.75
 Avg value per day 75.09m 63.54m 82.42m
 Avg volume per week 3.34m 2.92m 3.35m
 Avg value per week 343.25m 305.94m 390.32m
 Period High Price 111.82 113.24 151.68
 Period Low Price 88.07 88.07 88.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: