Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2050.3349.88 473
12:2050.3349.88 262
12:2050.3649.88 134
12:2050.3649.88 297
12:2050.4049.88 92
12:2050.4049.88 100
12:2050.4049.88 327
12:2050.4049.88 188
12:2050.4049.88 427
12:2050.4049.88 82
12:2050.4049.88 12
12:2050.3949.88 379
12:2050.3949.88 166
12:1850.3849.88 18
12:1850.3849.88 44
12:1850.3749.88 432
12:1850.3749.88 250
12:1250.3249.88 104
12:1250.3249.88 484
12:1250.3249.87 55
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 9.49bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 15.61
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.41
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 12:20pm, 15 mins delayed*
Last Trade 50.33
 Yesterday's Close 49.26  
 Day's Move +1.07 (+2.17%)
Best Bid Now 50.34  
 Best Bid Volume 821  
Best Offer Now 50.40  
 Best Offer Volume 1 307  
Trades 713  
Volume Traded 242 096.00  
Value Traded R 12.08m  
Open 48.38
High 50.60
Low 47.50
Peer Comparison Prices as at 12:33pm, 15 mins delayed*
SHP283.140.22%19.92.8%1.0
BID417.184.30%15.62.9%0.3
BOX76.721.13%21.81.8%-
PIK18.722.80%-35.6-0.4
SPP50.332.17%6.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,820.041.55%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-17.08%7.7
1 month-23.76%8.4
3 months-29.43%9.1
6 months-52.13%11.8
1 year-55.69%12.4
2 years-52.63%12.6
3 years-50.37%8.6
YTD-48.1%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 844 460.71 888 716.27 738 069.33
 Avg value per day 52.02m 67.41m 65.29m
 Avg volume per week 3.74m 3.90m 3.50m
 Avg value per week 230.38m 296.14m 309.20m
 Period High Price 71.50 106.15 116.95
 Period Low Price 46.36 46.36 46.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: