Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bell Equipment Ltd.  –  JSE:BEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4940.5040.22 315
16:4840.5040.21 601
16:3840.5040.20 1 841
16:3840.4940.17 7
16:2740.0040.17 78
16:2740.0040.17 348
16:2740.0040.18 233
16:2640.0040.18 1 278
16:2640.0040.19 700
13:1040.0140.20 5 000
11:5940.2040.29 4 500
11:0440.3540.35 6 495
10:5940.3540.35 5
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 3.92bn
 Unissued Shares 4.37m
 EPS - last reported 225.00
 EPS - TTM 392.00
 EY (Earnings Yield) 9.56
 DPS - last dividend R 1.60
 DPS - TTM 160
 DY (Dividend Yield) 3.9
 P/E (Price/Earnings) 10.46
 Price/NAV 0.65
More valuation data
BEL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 40.50
 Yesterday's Close 40.99  
 Day's Move -0.49 (-1.2%)
Best Bid Now 40.10  
 Best Bid Volume 1 500  
Best Offer Now 40.65  
 Best Offer Volume 78  
Trades 13  
Volume Traded 21 401.00  
Value Traded R 860 646.93  
Open 40.35
High 40.50
Low 40.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND17.25-0.17%27.32.3%0.5
SPG18.90-0.11%7.9-0.1
BEL40.50-1.20%10.34.0%0.7
SNV6.81-2.71%6.5-0.5
LAB0.0814.29%1.0-0.2
FTSE/JSE Industrial Transportation372.34-0.15%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-2.4%10.7
1 month-5.75%11.1
3 months-3.53%10.8
6 months-2.17%9.0
1 year+1.74%5.2
2 years+81.37%3.7
3 years+176.96%4.5
YTD-0.27%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 059.05 23 989.86 36 038.37
 Avg value per day 1.04m 1.01m 1.47m
 Avg volume per week 101 048.00 108 811.14 170 672.30
 Avg value per week 4.35m 4.60m 6.97m
 Period High Price 44.00 46.80 46.80
 Period Low Price 40.00 38.05 35.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: