Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bell Equipment Ltd.  –  JSE:BEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0342.0042.00 1 410
17:0342.0042.00 3 295
17:0342.0042.00 3 295
17:0342.0042.00 2 000
16:4742.0042.00 172
16:4742.0042.00 320
16:3542.0042.00 975
16:2542.0042.00 2 000
16:1742.0042.00 460
16:1742.0042.00 180
16:1742.0042.00 2 590
16:1742.0042.00 1 475
16:1742.0042.00 2 410
16:1742.0042.00 2 590
16:1742.0042.00 1 115
16:1742.0042.00 2 590
16:1742.0042.00 1 295
16:1742.0042.00 1 295
16:1742.0042.00 460
16:1742.0042.00 590
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 4.02bn
 Unissued Shares 4.37m
 EPS - last reported 461.00
 EPS - TTM 465.00
 EY (Earnings Yield) 11.07
 DPS - last dividend R 1.60
 DPS - TTM 160
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) 9.03
 Price/NAV 0.68
More valuation data
BEL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 42.00
 Wednesday's Close 41.90  
 Day's Move +0.10 (+0.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 116  
Yesterday's Volume Traded 183 772.00  
Yesterday's Value Traded R 7.72m  
Yesterday's Open 41.99
Yesterday's High 42.00
Yesterday's Low 41.12
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND12.00-2.36%25.73.3%0.4
SPG15.950.50%8.23.8%0.2
BEL42.000.24%9.03.8%1.0
SNV9.296.66%8.1-0.7
TRE1.060.00% 3.5--0.5
FTSE/JSE Industrial Transportation276.30-1.15%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+6.33%8.5
1 month+4.35%8.7
3 months+10.53%8.2
6 months+4.22%5.2
1 year+36.81%3.8
2 years+180%3.2
3 years+273%3.8
YTD+3.47%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 388.11 44 509.91 61 492.22
 Avg value per day 1.11m 1.78m 2.65m
 Avg volume per week 119 333.93 204 415.89 290 057.62
 Avg value per week 4.83m 8.17m 12.51m
 Period High Price 45.50 45.50 51.90
 Period Low Price 35.99 35.99 28.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: