Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bell Equipment Ltd.  –  JSE:BEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.0042.28 40
16:0842.7142.28 3
15:5141.7942.28 100
15:1641.7942.28 100
15:1641.8042.28 300
15:1341.8142.28 2 107
15:1341.8142.29 45
15:1341.8142.29 2 348
15:1141.8142.30 100
14:4242.9942.30 5
14:0442.2042.30 193
14:0442.2042.30 450
13:3141.7942.30 100
13:1642.2042.30 120
12:5041.7942.30 100
12:4241.8042.30 126
12:2641.8042.30 500
12:1542.4942.30 72
12:1542.4942.30 3 572
12:1242.0142.29 100
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 4.02bn
 Unissued Shares 4.37m
 EPS - last reported 322.00
 EPS - TTM 776.00
 EY (Earnings Yield) 18.48
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.41
 Price/NAV 0.51
More valuation data
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 42.00
 Thursday's Close 44.00  
 Day's Move -2.00 (-4.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 83  
Friday's Volume Traded 119 178.00  
Friday's Value Traded R 5.04m  
Friday's Open
Friday's High 43.61
Friday's Low 40.54
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND15.251.67%10.14.0%0.2
SPG23.463.26%6.62.6%0.1
BEL42.00-4.55%5.4-0.3
TRE7.01-2.91%42.5--0.4
SNV7.16-2.59%5.8-0.8
FTSE/JSE Industrial Transportation257.912.39%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-1.18%5.5
1 month-10.64%6.1
3 months+35.48%3.9
6 months+71.43%3.1
1 year+138.64%2.9
2 years+223.57%4.0
3 years+211.11%7.7
YTD+86.67%3.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 305.03 84 085.51 103 457.37
 Avg value per day 5.58m 3.48m 3.20m
 Avg volume per week 591 525.15 420 427.54 517 286.83
 Avg value per week 27.92m 17.38m 15.98m
 Period High Price 51.90 51.90 51.90
 Period Low Price 39.00 24.25 17.06
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: