Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bell Equipment Ltd.  –  JSE:BEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.8039.13 1 814
16:3739.7939.09 5 549
15:5839.1038.97 121
15:5039.1038.97 2 379
15:5039.1038.96 2 500
15:5039.0938.95 6 612
15:0138.9238.90 164
15:0138.9238.90 836
15:0138.9238.90 639
15:0138.9238.90 361
15:0138.9238.90 1 000
15:0138.9238.89 114
14:4238.9138.89 65
14:4138.9238.89 886
14:4138.9238.89 1 000
14:4138.9138.89 184
10:5438.9038.89 500
10:5438.9038.89 1 500
10:5438.9038.89 4 000
10:5438.6738.88 2 000
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 3.81bn
 Unissued Shares 4.37m
 EPS - last reported 225.00
 EPS - TTM 392.00
 EY (Earnings Yield) 9.85
 DPS - last dividend R 1.60
 DPS - TTM 160
 DY (Dividend Yield) 4.02
 P/E (Price/Earnings) 10.15
 Price/NAV 0.65
More valuation data
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.80
 Friday's Close 38.92  
 Day's Move +0.88 (+2.26%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 38 749.00  
Yesterday's Value Traded R 1.52m  
Yesterday's Open 38.94
Yesterday's High 39.80
Yesterday's Low 38.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND18.260.61%28.82.2%0.5
SPG16.22-0.73%6.83.7%0.1
BEL39.802.26%10.24.0%0.7
SNV7.100.00% 6.8-0.5
LAB0.05-16.67%0.6-0.2
FTSE/JSE Industrial Transportation365.490.15%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+4.49%9.7
1 month+1.61%10.0
3 months-6.42%10.8
6 months0%8.6
1 year+4.46%4.9
2 years+73.04%3.8
3 years+159.96%4.7
YTD-3.16%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 652.03 23 670.14 28 123.40
 Avg value per day 841 415.98 990 531.33 1.15m
 Avg volume per week 85 361.73 106 515.64 132 657.53
 Avg value per week 3.48m 4.46m 5.43m
 Period High Price 43.92 46.80 46.80
 Period Low Price 37.50 37.50 35.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: