Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bell Equipment Ltd.  –  JSE:BEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.3839.99 1 812
16:4040.0040.03 7 257
16:4040.0040.03 2 743
12:1539.9840.04 207
10:4540.0040.04 1 257
09:0640.0040.04 1 501
09:0640.0140.04 1 195
09:0443.4140.04 100
09:0441.4740.03 50
09:0441.4740.03 450
09:0441.4740.02 700
09:0240.0040.00 250
09:0240.0040.00 250
09:0240.0040.00 47 113
09:0140.0040.00 885
09:0040.0040.00 5 047
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 3.67bn
 Unissued Shares 4.37m
 EPS - last reported 402.00
 EPS - TTM 413.00
 EY (Earnings Yield) 10.76
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 2.61
 P/E (Price/Earnings) 9.29
 Price/NAV 0.68
More valuation data
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 38.38
 Thursday's Close 38.50  
 Day's Move -0.12 (-0.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 70 817.00  
Yesterday's Value Traded R 2.83m  
Yesterday's Open 40.00
Yesterday's High 43.41
Yesterday's Low 38.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND26.700.04%14.81.8%0.3
SPG18.93-0.32%6.8--0.3
BEL38.38-0.31%9.32.6%0.8
SNV8.10-1.70%7.5-0.4
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation505.61-0.06%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-0.05%9.3
1 month+10.61%8.4
3 months-8.62%10.2
6 months-1.79%10.0
1 year-5.23%8.7
2 years-23.5%6.3
3 years+130.51%3.5
YTD-6.62%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 086.09 16 717.12 20 198.77
 Avg value per day 545 909.14 653 835.63 823 962.31
 Avg volume per week 65 399.71 80 370.77 96 039.43
 Avg value per week 2.53m 3.14m 3.92m
 Period High Price 43.41 44.00 46.80
 Period Low Price 32.50 32.50 32.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: