Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.5039.51 2 849
15:4239.0039.52 57
15:4239.0039.52 500
15:4239.0039.54 588
15:3338.9939.56 253
15:3339.0039.57 364
15:3339.0039.59 854
14:0338.9939.64 36
13:5539.0039.64 445
13:5539.0039.67 491
13:5539.0039.70 490
13:5439.0039.74 500
13:5439.0039.78 588
13:5439.4939.83 5
13:4738.9939.83 210
13:2739.0039.85 142
13:2739.0039.87 199
13:1639.0539.89 432
13:1639.0539.94 500
12:1640.0040.00 854
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 3.78bn
 Unissued Shares 4.37m
 EPS - last reported 225.00
 EPS - TTM 392.00
 EY (Earnings Yield) 9.92
 DPS - last dividend R 1.60
 DPS - TTM 160
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 10.08
 Price/NAV 0.65
More valuation data
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 39.50
 Yesterday's Close 39.50  
 Day's Move 0.00 (0%)
Best Bid Now 39.00  
 Best Bid Volume 1 018  
Best Offer Now 40.00  
 Best Offer Volume 1 000  
Trades 30  
Volume Traded 16 479.00  
Value Traded R 651 125.56  
Open 40.00
High 40.00
Low 38.99
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GND17.481.04%27.62.3%0.5
SPG16.211.63%5.83.7%-0.3
BEL39.500.00% 10.14.1%0.7
SNV6.95-0.71%6.7-0.5
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation355.041.24%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+1.28%9.9
1 month+2.6%9.8
3 months-8.12%11.0
6 months0%8.5
1 year+6.33%4.8
2 years+64.58%4.0
3 years+161.76%4.6
YTD-3.89%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 835.59 22 589.34 28 261.77
 Avg value per day 670 550.46 947 359.30 1.16m
 Avg volume per week 68 464.73 100 845.29 133 843.49
 Avg value per week 2.73m 4.23m 5.48m
 Period High Price 43.92 46.80 46.80
 Period Low Price 37.50 37.50 35.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: