Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1643.0042.97 2 025
11:1643.0042.96 1 126
11:1643.0042.96 5 000
11:1643.0042.96 7 758
11:1642.9942.95 11
10:1742.9942.95 3 466
10:1742.9942.95 5 000
10:1742.9942.94 5 000
10:1742.9942.92 5 000
10:1742.9942.90 408
10:1642.9942.90 4 592
10:1542.9942.87 5 000
10:1542.9942.77 2 408
09:5042.9942.64 4
09:4842.9942.64 250
09:4842.9942.62 250
09:4742.9942.59 500
09:4742.9942.52 1
09:4742.9942.52 1 500
09:4642.9942.07 36
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 4.03bn
 Unissued Shares 4.37m
 EPS - last reported 225.00
 EPS - TTM 392.00
 EY (Earnings Yield) 9.31
 DPS - last dividend R 1.60
 DPS - TTM 160
 DY (Dividend Yield) 3.8
 P/E (Price/Earnings) 10.74
 Price/NAV 0.65
More valuation data
BEL  Latest Intra-Day Data As at 11:16am, 15 mins delayed*
Last Trade 43.00
 Yesterday's Close 42.10  
 Day's Move +0.90 (+2.14%)
Best Bid Now 42.16  
 Best Bid Volume 12  
Best Offer Now 43.00  
 Best Offer Volume 7 758  
Trades 23  
Volume Traded 50 822.00  
Value Traded R 2.18m  
Open 42.00
High 43.00
Low 42.00
Peer Comparison Prices as at 3:22pm, 15 mins delayed*
GND16.96-2.30%26.82.4%0.5
SPG17.500.23%7.3-0.1
BEL43.002.14%11.03.7%0.7
SNV7.05-0.14%6.8-0.5
LAB0.0620.00%1.1-0.4
FTSE/JSE Industrial Transportation357.93-1.37%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-2.09%11.0
1 month-3.22%11.1
3 months+3.87%8.7
6 months-2.09%9.2
1 year+1.81%5.3
2 years+73.25%4.0
3 years+184.84%4.5
YTD+3.72%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 486.08 30 673.03 34 444.94
 Avg value per day 1.13m 1.29m 1.40m
 Avg volume per week 122 971.07 146 548.93 162 476.11
 Avg value per week 5.23m 6.15m 6.61m
 Period High Price 46.80 46.80 46.80
 Period Low Price 38.51 38.05 35.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: