Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bell Equipment Ltd.  –  JSE:BEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5443.3043.46 10
11:4843.5043.46 800
11:4643.5043.46 1 228
11:4643.5043.46 3 276
11:4643.5043.45 4 504
11:4643.5043.45 4 504
11:4643.5043.44 4 504
11:4643.5043.44 3 212
11:3943.5043.43 1 292
11:3943.5043.43 4 504
11:3943.5043.42 4 504
11:3943.4043.40 4 700
11:3943.4043.40 4 921
11:0043.4043.40 4 630
10:5943.4043.40 5 152
10:5843.4043.40 4 628
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 4.15bn
 Unissued Shares 4.37m
 EPS - last reported 225.00
 EPS - TTM 392.00
 EY (Earnings Yield) 9.03
 DPS - last dividend R 1.60
 DPS - TTM 160
 DY (Dividend Yield) 3.69
 P/E (Price/Earnings) 11.07
 Price/NAV 0.65
More valuation data
BEL  Latest Intra-Day Data As at 11:54am, 15 mins delayed*
Last Trade 43.30
 Yesterday's Close 43.40  
 Day's Move -0.10 (-0.23%)
Best Bid Now 43.30  
 Best Bid Volume 773  
Best Offer Now 43.50  
 Best Offer Volume 2 728  
Trades 16  
Volume Traded 56 369.00  
Value Traded R 2.45m  
Open 43.40
High 43.50
Low 43.30
Peer Comparison Prices as at 12:33pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND17.05-1.10%26.92.3%0.5
SPG15.610.00% 6.5-0.1
BEL43.30-0.23%11.03.7%0.7
SNV7.990.00% 7.7-0.5
LAB0.050.00% 0.4-0.4
FTSE/JSE Industrial Transportation344.79-0.73%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+0.3%11.0
1 month-2.47%11.4
3 months+8.91%8.6
6 months+13.4%8.2
1 year+4.08%5.4
2 years+131.47%3.1
3 years+208.9%4.3
YTD+6.92%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 772.64 31 202.80 34 610.60
 Avg value per day 961 404.32 1.30m 1.41m
 Avg volume per week 107 356.71 147 924.41 163 910.57
 Avg value per week 4.53m 6.15m 6.66m
 Period High Price 46.80 46.80 46.80
 Period Low Price 38.51 37.29 35.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: