Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
  The JSE has delayed trading until further notice.
Santam Ltd.  –  JSE:SNT    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00241.69241.38 6 040
16:49242.20241.30 15
16:49242.11241.30 109
16:49243.22241.30 24
16:49243.22241.30 22
16:49243.22241.30 92
16:49243.22241.29 11
16:49243.22241.29 137
16:49242.35241.28 9
16:48242.35241.28 30
16:48242.35241.28 27
16:46242.34241.28 48
16:45241.94241.27 87
16:45241.94241.27 1
16:41241.69241.27 33
16:41241.69241.27 79
16:41241.57241.27 75
16:41241.57241.27 78
16:41241.57241.27 116
16:40241.48241.27 47
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 27.80bn
 Unissued Shares 34.87m
 EPS - last reported 863.00
 EPS - TTM 1 300.00
 EY (Earnings Yield) 5.38
 DPS - last dividend R 4.32
 DPS - TTM 432
 DY (Dividend Yield) 1.79
 P/E (Price/Earnings) 18.57
 Price/NAV 2.88
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 241.69
 Yesterday's Close 241.44  
 Day's Move +0.25 (+0.1%)
Best Bid Now 240.72  
 Best Bid Volume 589  
Best Offer Now 241.69  
 Best Offer Volume 195  
Trades 449  
Volume Traded 32 530.00  
Value Traded R 7.85m  
Open 242.41
High 243.62
Low 240.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SNT241.690.10%18.61.8%0.1
CND0.771.32%-1.8-1.5
FTSE/JSE Nonlife Insurance63 882.740.10%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+3.21%18.0
1 month-2.89%22.6
3 months-1.84%22.4
6 months-2.33%22.5
1 year+2.67%13.5
2 years-18.76%14.4
3 years-26.54%17.8
YTD-6.68%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 886.61 67 850.77 76 172.45
 Avg value per day 17.97m 16.84m 19.25m
 Avg volume per week 348 322.57 331 714.85 375 113.38
 Avg value per week 84.71m 82.31m 94.82m
 Period High Price 264.93 279.99 299.94
 Period Low Price 231.37 231.37 220.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: