Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00373.36372.57 6 919
16:49374.65372.36 3
16:49375.09372.36 4
16:49375.10372.36 15
16:49375.10372.36 37
16:49376.00372.35 3
16:49375.24372.35 8
16:49376.00372.35 6
16:49376.00372.35 27
16:49376.00372.35 27
16:49376.00372.34 30
16:49376.00372.34 27
16:49376.00372.34 10
16:49376.00372.33 3
16:49376.00372.33 27
16:49376.00372.33 2
16:49376.00372.33 25
16:49376.00372.33 4
16:49376.00372.33 33
16:49376.00372.32 28
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 42.99bn
 Unissued Shares 34.87m
 EPS - last reported 1 567.00
 EPS - TTM 2 718.00
 EY (Earnings Yield) 7.28
 DPS - last dividend R 5.35
 DPS - TTM 1440
 DY (Dividend Yield) 3.86
 P/E (Price/Earnings) 13.74
 Price/NAV 3.3
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 373.36
 Thursday's Close 371.50  
 Day's Move +1.86 (+0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 948  
Friday's Volume Traded 32 784.00  
Friday's Value Traded R 12.21m  
Friday's Open 372.24
Friday's High 376.72
Friday's Low 366.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT60.700.50%26.32.9%0.3
SNT373.360.50%13.73.9%0.5
FTSE/JSE Nonlife Insurance130,335.480.50%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+2.57%13.4
1 month+5.02%13.1
3 months+12.81%14.3
6 months+28.27%12.6
1 year+29.76%11.1
2 years+50.85%11.9
3 years+47.87%23.5
YTD+30.89%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 928.00 51 070.78 54 551.14
 Avg value per day 14.94m 16.47m 16.58m
 Avg volume per week 214 640.00 255 353.88 272 755.71
 Avg value per week 74.70m 82.35m 82.90m
 Period High Price 393.74 393.74 393.74
 Period Low Price 304.03 284.90 262.93
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: