Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:22415.21415.20 48
11:22415.21415.20 15
11:22415.21415.20 72
11:18415.04415.20 37
11:18415.04415.20 148
11:18415.03415.20 72
11:18415.03415.20 62
11:18415.03415.20 32
11:17414.79415.20 49
11:17415.00415.21 9
11:17415.04415.21 19
11:17415.03415.21 70
11:17415.00415.21 74
11:17414.79415.21 100
11:16415.00415.21 15
11:16415.00415.21 67
11:16415.00415.21 8
11:15415.18415.21 59
11:13415.04415.21 41
11:13415.04415.21 47
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 47.27bn
 Unissued Shares 34.87m
 EPS - last reported 3 356.00
 EPS - TTM 3 477.00
 EY (Earnings Yield) 8.47
 DPS - last dividend R 9.85
 DPS - TTM 1520
 DY (Dividend Yield) 3.7
 P/E (Price/Earnings) 11.81
 Price/NAV 3.55
More valuation data
SNT  Latest Intra-Day Data As at 11:22am, 15 mins delayed*
Last Trade 415.21
 Yesterday's Close 410.60  
 Day's Move +4.61 (+1.12%)
Best Bid Now 415.16  
 Best Bid Volume 74  
Best Offer Now 415.58  
 Best Offer Volume 48  
Trades 295  
Volume Traded 18 202.00  
Value Traded R 7.56m  
Open 412.00
High 416.96
Low 412.00
Peer Comparison Prices as at 11:28am, 15 mins delayed*
OUT78.440.89%28.92.6%0.5
SNT415.211.12%11.93.7%0.6
FTSE/JSE Nonlife Insurance163,926.950.93%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-3.49%12.2
1 month-1.54%12.0
3 months+6.65%11.1
6 months+6.93%14.1
1 year+30.33%13.6
2 years+43.07%15.6
3 years+50.03%11.0
YTD+4.91%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 102 656.02 80 076.08 62 373.24
 Avg value per day 41.42m 31.85m 23.88m
 Avg volume per week 447 286.93 348 902.93 293 036.55
 Avg value per week 180.48m 138.77m 112.19m
 Period High Price 434.42 434.42 434.42
 Period Low Price 341.82 341.82 304.03
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: