Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00427.89428.76 11 031
16:49428.00428.84 2
16:49428.00428.84 1
16:49428.00428.84 71
16:48428.00428.84 22
16:48428.00428.84 85
16:48428.00428.84 70
16:48428.00428.84 67
16:47428.00428.84 30
16:47428.00428.84 76
16:47428.00428.84 150
16:46428.00428.84 350
16:46428.00428.85 150
16:46428.00428.85 248
16:45428.00428.85 124
16:45428.00428.85 128
16:45428.00428.85 5
16:45428.00428.85 17
16:44428.00428.85 11
16:44428.00428.85 150
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 49.76bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 8.73
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) 11.46
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 427.89
 Yesterday's Close 432.19  
 Day's Move -4.30 (-0.99%)
Best Bid Now 426.84  
 Best Bid Volume 1 022  
Best Offer Now 430.18  
 Best Offer Volume 1 022  
Trades 905  
Volume Traded 129 879.00  
Value Traded R 55.69m  
Open 430.51
High 432.32
Low 424.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT72.95-1.46%24.53.3%0.4
SNT427.89-0.99%11.33.7%0.4
FTSE/JSE Nonlife Insurance156,302.36-1.36%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+2.77%11.1
1 month+11.88%10.2
3 months-0.3%12.5
6 months+2.9%12.1
1 year+14.92%13.8
2 years+55.68%10.7
3 years+71.37%12.2
YTD+10.42%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 139 169.92 120 468.85 96 545.50
 Avg value per day 56.63m 50.00m 39.16m
 Avg volume per week 656 086.79 584 497.00 457 224.92
 Avg value per week 266.95m 242.59m 185.45m
 Period High Price 448.57 449.94 449.94
 Period Low Price 369.63 369.63 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: