Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Santam Ltd.  –  JSE:SNT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00416.34414.88 17 747
16:49414.01414.69 57
16:49414.19414.69 90
16:49414.19414.69 95
16:48414.01414.69 89
16:48414.42414.69 90
16:48414.94414.69 70
16:48414.94414.69 20
16:46415.33414.69 95
16:46415.32414.69 89
16:42416.00414.69 1 383
16:42416.00414.67 1 075
16:42415.95414.66 80
16:42415.95414.66 89
16:42415.93414.66 373
16:42416.00414.66 1 087
16:42416.00414.65 157
16:42416.00414.64 3 394
16:42415.53414.61 80
16:42415.53414.61 156
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 48.42bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 8.97
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.75
 P/E (Price/Earnings) 11.15
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 416.34
 Yesterday's Close 420.54  
 Day's Move -4.20 (-1%)
Best Bid Now 415.00  
 Best Bid Volume 1 500  
Best Offer Now 416.34  
 Best Offer Volume 378  
Trades 1 220  
Volume Traded 150 139.00  
Value Traded R 62.29m  
Open 417.75
High 419.02
Low 411.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OUT70.530.01%23.63.4%0.4
SNT416.34-1.00%11.03.8%0.4
FTSE/JSE Nonlife Insurance151,326.61-0.21%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+2.57%10.9
1 month+10.67%10.1
3 months-3.48%12.5
6 months+2.57%11.8
1 year+13.66%13.6
2 years+49.22%10.9
3 years+66.22%12.2
YTD+7.45%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 124 242.70 116 624.27 92 419.22
 Avg value per day 50.25m 48.26m 37.34m
 Avg volume per week 585 715.57 565 843.67 437 683.45
 Avg value per week 236.88m 234.14m 176.83m
 Period High Price 448.57 449.94 449.94
 Period Low Price 369.63 369.63 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: