Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07396.55394.41 750
17:00396.55394.39 9 209
16:49395.40394.03 176
16:49395.40394.03 1
16:49395.73394.03 77
16:49395.73394.03 47
16:49395.73394.03 43
16:49395.73394.03 2
16:49395.73394.03 39
16:47395.71394.02 82
16:47395.70394.02 2
16:46395.71394.02 4
16:46395.70394.02 52
16:46395.70394.02 2
16:46395.70394.02 38
16:45395.70394.02 29
16:44395.71394.02 18
16:44395.71394.02 54
16:43395.58394.02 57
16:42395.50394.01 24
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 45.66bn
 Unissued Shares 34.87m
 EPS - last reported 3 717.03
 EPS - TTM 3 743.00
 EY (Earnings Yield) 9.44
 DPS - last dividend R 10.90
 DPS - TTM 1680
 DY (Dividend Yield) 4.24
 P/E (Price/Earnings) 10.59
 Price/NAV 3.27
More valuation data
SNT  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 396.55
 Thursday's Close 392.06  
 Day's Move +4.49 (+1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 843  
Friday's Volume Traded 66 556.00  
Friday's Value Traded R 26.25m  
Friday's Open 391.99
Friday's High 396.66
Friday's Low 389.18
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
OUT70.85-0.34%22.33.8%0.6
SNT396.551.15%10.64.2%0.3
FTSE/JSE Nonlife Insurance150,788.03-0.03%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-0.59%10.7
1 month-2.94%10.9
3 months-10.62%11.8
6 months-4.75%11.0
1 year-3.28%11.8
2 years+31.77%13.0
3 years+46.87%14.7
YTD-7.04%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 417.69 86 950.52 102 034.83
 Avg value per day 34.66m 36.40m 42.43m
 Avg volume per week 396 113.77 392 887.56 485 146.72
 Avg value per week 162.64m 164.48m 201.75m
 Period High Price 461.72 461.72 461.72
 Period Low Price 386.51 386.51 369.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: