Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Santam Ltd.  –  JSE:SNT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00386.30387.56 4 469
16:49386.58387.78 2
16:49386.58387.78 13
16:49386.51387.78 230
16:49386.48387.79 6
16:48385.89387.79 128
16:48386.48387.80 41
16:48386.48387.80 44
16:48386.48387.80 50
16:47386.48387.81 99
16:47386.29387.81 94
16:47386.27387.82 62
16:44386.26387.82 5
16:44386.27387.82 168
16:43385.99387.83 13
16:43386.01387.83 9
16:43386.02387.83 5
16:42386.26387.83 5
16:40386.01387.83 37
16:40385.99387.84 10
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 44.95bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 9.66
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 4.03
 P/E (Price/Earnings) 10.35
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 386.30
 Friday's Close 390.40  
 Day's Move -4.10 (-1.05%)
Best Bid Now 384.54  
 Best Bid Volume 3  
Best Offer Now 387.33  
 Best Offer Volume 698  
Trades 461  
Volume Traded 29 922.00  
Value Traded R 11.60m  
Open 391.50
High 391.50
Low 385.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OUT74.54-0.03%25.03.2%0.4
SNT386.30-1.05%10.24.1%0.4
FTSE/JSE Nonlife Insurance155,124.59-0.23%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+2.8%10.1
1 month-6.67%11.1
3 months-10.38%12.5
6 months+4.79%10.7
1 year+5.09%13.7
2 years+41.48%10.7
3 years+58.06%11.9
YTD-0.25%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 111 441.86 115 304.06 85 838.10
 Avg value per day 45.89m 47.59m 34.56m
 Avg volume per week 525 368.79 538 085.63 406 516.26
 Avg value per week 216.35m 222.11m 163.68m
 Period High Price 449.94 449.94 449.94
 Period Low Price 369.63 366.27 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: