Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00445.40443.38 11 079
16:49444.83442.71 113
16:49444.16442.70 37
16:48443.56442.70 2
16:48443.56442.70 8
16:48443.56442.70 33
16:48444.04442.70 45
16:48444.03442.70 70
16:48444.03442.69 120
16:45443.71442.69 30
16:45443.71442.69 1
16:43443.52442.69 25
16:43443.49442.69 28
16:43443.49442.69 30
16:42443.09442.69 29
16:41443.45442.69 28
16:41443.16442.69 30
16:41443.09442.69 97
16:41443.09442.68 15
16:40443.09442.68 1
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 51.28bn
 Unissued Shares 34.87m
 EPS - last reported 3 356.00
 EPS - TTM 3 477.00
 EY (Earnings Yield) 7.81
 DPS - last dividend R 9.85
 DPS - TTM 1520
 DY (Dividend Yield) 3.41
 P/E (Price/Earnings) 12.81
 Price/NAV 3.55
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 445.40
 Thursday's Close 441.99  
 Day's Move +3.41 (+0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 898  
Yesterday's Volume Traded 44 599.00  
Yesterday's Value Traded R 19.77m  
Yesterday's Open 441.79
Yesterday's High 445.40
Yesterday's Low 437.99
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
OUT77.510.95%28.52.6%0.5
SNT445.400.77%12.83.4%0.6
FTSE/JSE Nonlife Insurance164,752.970.91%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+2.29%12.5
1 month+7.87%11.9
3 months+15.99%11.0
6 months+16.3%14.1
1 year+33.96%14.4
2 years+52.01%15.9
3 years+87.85%9.5
YTD+13.8%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 119 983.44 96 817.48 69 512.56
 Avg value per day 50.18m 39.18m 27.25m
 Avg volume per week 562 999.23 461 744.92 327 889.45
 Avg value per week 235.48m 186.85m 128.53m
 Period High Price 445.40 445.40 445.40
 Period Low Price 383.54 341.82 304.03
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: