Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:02451.38452.77 27
14:02451.38452.78 39
13:56452.40452.78 19
13:56452.35452.78 92
13:56452.43452.79 92
13:55452.11452.79 59
13:55452.27452.79 121
13:55452.29452.80 74
13:55452.73452.80 18
13:55452.73452.80 18
13:55452.73452.80 8
13:55452.76452.80 83
13:55453.22452.80 26
13:53453.28452.80 74
13:53453.48452.80 175
13:53453.29452.79 71
13:53453.28452.78 65
13:47453.27452.78 39
13:33453.09452.78 35
13:32453.71452.78 92
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 51.81bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 8.38
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.5
 P/E (Price/Earnings) 11.93
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 2:02pm, 15 mins delayed*
Last Trade 451.38
 Yesterday's Close 450.00  
 Day's Move +1.38 (+0.31%)
Best Bid Now 449.87  
 Best Bid Volume 19  
Best Offer Now 451.71  
 Best Offer Volume 187  
Trades 154  
Volume Traded 11 688.00  
Value Traded R 5.29m  
Open 444.61
High 455.00
Low 444.61
Peer Comparison Prices as at 2:16pm, 15 mins delayed*
OUT73.000.76%24.53.3%0.4
SNT451.380.31%12.03.5%0.4
FTSE/JSE Nonlife Insurance158,212.450.64%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+1.22%11.8
1 month+5.92%11.3
3 months+4.89%11.4
6 months+2.19%12.7
1 year+10.67%15.0
2 years+49.86%11.6
3 years+57.82%13.7
YTD+5.49%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 813.24 107 161.50 102 410.02
 Avg value per day 24.70m 44.31m 42.25m
 Avg volume per week 242 815.60 489 881.14 484 998.42
 Avg value per week 103.75m 202.55m 200.10m
 Period High Price 461.72 461.72 461.72
 Period Low Price 408.00 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: