Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:34414.81413.55 94
09:33415.09413.51 94
09:31414.78413.46 1
09:31414.77413.46 58
09:31414.76413.44 66
09:31414.60413.41 48
09:31414.53413.39 3
09:31413.93413.39 56
09:30413.93413.38 20
09:30413.93413.37 1
09:29413.92413.37 61
09:29413.92413.36 4
09:29413.91413.36 61
09:29413.78413.35 38
09:29413.77413.34 2
09:29413.77413.34 54
09:29413.77413.33 10
09:28413.03413.33 40
09:28412.96413.34 99
09:28412.96413.35 97
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 47.95bn
 Unissued Shares 34.87m
 EPS - last reported 3 717.03
 EPS - TTM 3 743.00
 EY (Earnings Yield) 8.99
 DPS - last dividend R 10.90
 DPS - TTM 1680
 DY (Dividend Yield) 4.03
 P/E (Price/Earnings) 11.13
 Price/NAV 3.27
More valuation data
SNT  Latest Intra-Day Data As at 9:34am, 15 mins delayed*
Last Trade 414.81
 Yesterday's Close 416.50  
 Day's Move -1.69 (-0.41%)
Best Bid Now 414.82  
 Best Bid Volume 75  
Best Offer Now 415.52  
 Best Offer Volume 131  
Trades 61  
Volume Traded 3 271.00  
Value Traded R 1.35m  
Open 415.00
High 415.12
Low 412.08
Peer Comparison Prices as at 9:35am, 15 mins delayed*
OUT86.91-0.42%27.43.1%0.6
SNT414.81-0.41%11.14.1%0.3
FTSE/JSE Nonlife Insurance179,348.32-0.39%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+3.71%10.7
1 month+3.09%10.8
3 months+14.11%9.8
6 months-4.74%11.6
1 year-4.8%11.6
2 years+18.48%12.9
3 years+38.82%11.6
YTD-2.36%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 222.52 89 181.96 99 091.96
 Avg value per day 33.75m 35.54m 40.29m
 Avg volume per week 395 676.00 416 182.48 469 284.58
 Avg value per week 156.69m 165.86m 190.83m
 Period High Price 436.29 444.55 461.72
 Period Low Price 360.11 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: