Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00418.08418.51 38 586
16:49417.53418.87 19
16:49418.26418.87 38
16:49418.26418.88 87
16:49417.29418.88 3
16:48417.29418.88 5
16:48417.29418.88 5
16:48417.34418.88 1
16:47417.34418.88 17
16:46418.00418.88 56
16:46418.00418.88 120
16:46418.00418.88 221
16:46418.01418.89 1
16:44417.96418.89 79
16:44417.87418.89 185
16:44417.87418.89 270
16:44417.87418.90 135
16:44417.87418.90 445
16:44417.87418.91 88
16:44417.87418.91 43
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 48.13bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 9.02
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.77
 P/E (Price/Earnings) 11.08
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 418.08
 Thursday's Close 422.19  
 Day's Move -4.11 (-0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 489  
Yesterday's Volume Traded 83 279.00  
Yesterday's Value Traded R 34.85m  
Yesterday's Open 421.63
Yesterday's High 424.78
Yesterday's Low 416.30
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
OUT72.500.40%24.33.3%0.4
SNT418.08-0.97%11.13.8%0.4
FTSE/JSE Nonlife Insurance154,770.580.10%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-2.27%11.3
1 month+2.38%10.8
3 months-5.88%12.8
6 months-0.42%12.1
1 year+7.82%14.3
2 years+45.51%11.1
3 years+58.86%12.7
YTD+6.82%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 154 429.24 124 424.94 100 492.67
 Avg value per day 63.08m 51.75m 40.93m
 Avg volume per week 728 023.57 603 691.37 475 918.09
 Avg value per week 297.38m 251.11m 193.84m
 Period High Price 448.57 449.94 449.94
 Period Low Price 369.63 369.63 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: