Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:44377.84379.83 14
12:37377.86379.84 1
12:35378.13379.84 1
12:34377.51379.84 144
12:34377.57379.94 88
12:34377.70379.99 250
12:34377.76380.17 44
12:34377.83380.20 34
12:34377.84380.23 7
12:34377.94380.23 1
12:34377.94380.23 74
12:19378.75380.29 54
12:16378.74380.31 1
12:16378.74380.31 1
12:14378.80380.32 60
11:17379.11380.35 1
11:17377.61380.35 123
11:17378.35380.46 157
11:17378.44380.58 146
11:17378.61380.71 24
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 44.06bn
 Unissued Shares 34.87m
 EPS - last reported 3 717.03
 EPS - TTM 3 743.00
 EY (Earnings Yield) 9.78
 DPS - last dividend R 10.90
 DPS - TTM 1680
 DY (Dividend Yield) 4.39
 P/E (Price/Earnings) 10.22
 Price/NAV 3.27
More valuation data
SNT  Latest Intra-Day Data As at 12:44pm, 15 mins delayed*
Last Trade 377.84
 Yesterday's Close 382.69  
 Day's Move -4.85 (-1.27%)
Best Bid Now 376.79  
 Best Bid Volume 210  
Best Offer Now 377.82  
 Best Offer Volume 142  
Trades 66  
Volume Traded 3 782.00  
Value Traded R 1.44m  
Open 382.63
High 386.29
Low 377.51
Peer Comparison Prices as at 1:07pm, 15 mins delayed*
OUT70.91-1.01%22.43.8%0.6
SNT377.84-1.27%10.14.4%0.3
FTSE/JSE Nonlife Insurance149,411.59-1.05%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+1.07%10.1
1 month-5.27%10.8
3 months-12.47%11.6
6 months-9.36%11.2
1 year-8.81%12.1
2 years+26.79%13.1
3 years+46.86%14.2
YTD-10.29%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 547.93 76 479.30 101 335.69
 Avg value per day 38.42m 31.50m 42.00m
 Avg volume per week 409 491.14 333 231.21 481 822.53
 Avg value per week 164.66m 137.23m 199.68m
 Period High Price 455.00 461.72 461.72
 Period Low Price 361.00 361.00 361.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: