Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:18406.60405.50 27
10:17406.56405.48 8
10:17406.59405.47 11
10:15406.81405.47 8
10:15406.56405.46 8
10:15406.91405.45 7
10:14406.80405.44 2
10:14407.28405.44 4
10:14406.10405.44 56
10:14406.06405.41 90
10:14406.05405.36 133
10:12405.94405.28 2
10:11405.29405.28 40
10:11405.70405.28 48
10:07405.70405.26 51
10:02406.46405.23 43
10:02406.46405.17 1
09:59405.66405.17 97
09:59405.66405.11 41
09:59405.39405.09 41
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 46.70bn
 Unissued Shares 34.87m
 EPS - last reported 3 717.03
 EPS - TTM 3 743.00
 EY (Earnings Yield) 9.23
 DPS - last dividend R 10.90
 DPS - TTM 1680
 DY (Dividend Yield) 4.14
 P/E (Price/Earnings) 10.84
 Price/NAV 3.27
More valuation data
SNT  Latest Intra-Day Data As at 10:18am, 15 mins delayed*
Last Trade 406.60
 Yesterday's Close 405.60  
 Day's Move +1.00 (+0.25%)
Best Bid Now 405.71  
 Best Bid Volume 262  
Best Offer Now 406.85  
 Best Offer Volume 368  
Trades 41  
Volume Traded 1 449.00  
Value Traded R 587 572.16  
Open 412.92
High 412.92
Low 403.80
Peer Comparison Prices as at 10:19am, 15 mins delayed*
OUT72.53-1.91%22.93.7%0.6
SNT406.600.25%10.94.1%0.3
FTSE/JSE Nonlife Insurance154,414.91-1.14%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+2.82%10.5
1 month-0.71%10.9
3 months-2.21%11.0
6 months+4.81%10.3
1 year+7.02%10.9
2 years+42.31%12.3
3 years+41.6%15.6
YTD-4.92%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 318.29 95 845.37 105 780.81
 Avg value per day 33.48m 40.00m 43.90m
 Avg volume per week 361 432.29 427 881.11 498 966.09
 Avg value per week 150.68m 178.57m 207.06m
 Period High Price 461.72 461.72 461.72
 Period Low Price 386.51 383.83 369.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: