Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:23405.57409.43 83
13:23405.57409.45 22
13:20406.15409.45 6
13:20406.20409.45 46
13:20406.20409.46 60
13:20406.23409.47 149
13:20406.24409.49 105
13:20406.24409.50 25
13:20406.28409.50 99
13:20406.30409.52 138
13:20406.31409.54 123
13:20406.32409.56 101
13:20406.52409.57 19
13:20406.52409.57 19
13:19406.49409.58 50
13:19406.49409.58 59
13:18406.48409.59 32
13:16406.49409.60 47
13:16406.49409.60 8
13:05406.49409.60 4
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 47.32bn
 Unissued Shares 34.87m
 EPS - last reported 2 006.00
 EPS - TTM 4 076.00
 EY (Earnings Yield) 9.92
 DPS - last dividend R 6.50
 DPS - TTM 1740
 DY (Dividend Yield) 4.23
 P/E (Price/Earnings) 10.08
 Price/NAV 2.79
More valuation data
SNT  Latest Intra-Day Data As at 1:23pm, 15 mins delayed*
Last Trade 405.57
 Friday's Close 411.00  
 Day's Move -5.43 (-1.32%)
Best Bid Now 405.08  
 Best Bid Volume 494  
Best Offer Now 406.19  
 Best Offer Volume 396  
Trades 325  
Volume Traded 23 412.00  
Value Traded R 9.59m  
Open 411.00
High 412.88
Low 405.57
Peer Comparison Prices as at 1:23pm, 15 mins delayed*
OUT87.14-0.27%27.53.1%0.6
SNT405.57-1.32%10.04.3%0.3
FTSE/JSE Nonlife Insurance179,008.78-0.43%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-3.9%11.4
1 month+2.36%10.7
3 months+13.47%9.7
6 months-3.58%11.3
1 year-1.34%11.0
2 years+16.86%12.9
3 years+36.09%11.7
YTD-3.65%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 90 892.85 92 146.81 99 613.97
 Avg value per day 36.28m 36.72m 40.48m
 Avg volume per week 422 002.50 433 431.30 471 756.72
 Avg value per week 168.43m 172.72m 191.69m
 Period High Price 436.29 436.29 461.72
 Period Low Price 360.11 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: