Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00430.30431.64 121 974
16:48432.86434.33 8
16:47432.86434.33 150
16:45432.73434.34 28
16:45432.73434.34 8
16:45432.73434.34 10
16:45432.73434.34 36
16:44432.80434.34 36
16:43432.74434.34 100
16:43432.74434.34 28
16:43432.73434.34 8
16:43432.73434.34 251
16:42432.48434.35 33
16:42432.48434.35 43
16:42432.74434.35 210
16:42432.48434.36 3
16:42432.48434.36 5
16:42432.74434.36 38
16:42432.74434.36 115
16:41433.20434.36 44
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 49.54bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 8.77
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.66
 P/E (Price/Earnings) 11.41
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 430.30
 Thursday's Close 432.00  
 Day's Move -1.70 (-0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 986  
Yesterday's Volume Traded 182 822.00  
Yesterday's Value Traded R 78.91m  
Yesterday's Open 431.00
Yesterday's High 438.16
Yesterday's Low 430.30
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
OUT71.410.80%23.93.3%0.4
SNT430.30-0.39%11.43.7%0.4
FTSE/JSE Nonlife Insurance153,908.560.54%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+2.11%11.2
1 month+0.99%11.3
3 months+4.95%10.9
6 months-1.24%12.5
1 year+16.61%13.6
2 years+49.07%11.2
3 years+56.98%13.2
YTD+0.87%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 412.11 108 709.73 104 357.05
 Avg value per day 42.88m 44.92m 42.82m
 Avg volume per week 425 930.87 496 958.79 494 219.25
 Avg value per week 180.08m 205.34m 202.79m
 Period High Price 440.02 449.94 449.94
 Period Low Price 408.00 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: