Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00426.87425.47 34 152
16:49425.12424.70 25
16:46425.36424.70 69
16:46425.35424.70 53
16:46425.30424.70 40
16:46425.30424.70 58
16:46425.12424.70 96
16:42425.24424.70 3
16:41425.37424.70 304
16:41425.37424.69 37
16:41425.37424.69 117
16:40425.40424.69 183
16:40425.40424.69 172
16:40425.40424.69 163
16:40425.51424.68 194
16:40425.60424.68 178
16:40425.60424.68 55
16:39426.00424.68 4
16:39425.60424.68 64
16:37425.51424.68 96
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 49.15bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 8.84
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.69
 P/E (Price/Earnings) 11.32
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 426.87
 Thursday's Close 423.64  
 Day's Move +3.23 (+0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 619  
Yesterday's Volume Traded 96 038.00  
Yesterday's Value Traded R 40.86m  
Yesterday's Open 423.99
Yesterday's High 427.41
Yesterday's Low 421.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
OUT69.550.80%23.33.4%0.4
SNT426.870.76%11.33.7%0.4
FTSE/JSE Nonlife Insurance150,515.420.79%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+1.38%11.2
1 month+2.22%11.1
3 months+8.56%10.4
6 months-3.36%12.7
1 year+13.61%13.8
2 years+51.16%10.9
3 years+66.1%12.4
YTD+0.07%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 111 311.27 110 602.98 103 507.62
 Avg value per day 46.58m 45.79m 42.38m
 Avg volume per week 467 507.33 505 613.61 490 196.45
 Avg value per week 195.63m 209.32m 200.70m
 Period High Price 440.02 449.94 449.94
 Period Low Price 386.05 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: