Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:32429.01426.70 6
09:26428.29426.69 90
09:26428.62426.52 40
09:23426.93426.42 14
09:14428.81426.41 6
09:14425.95426.39 1
09:06425.42426.39 89
09:06425.41426.52 163
09:02425.71426.84 3
09:02425.73426.85 40
09:02425.74426.94 100
09:02425.75427.23 111
09:00427.79427.79 110
09:00427.79427.79 186
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 49.34bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 8.8
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.68
 P/E (Price/Earnings) 11.36
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 9:32am, 15 mins delayed*
Last Trade 429.01
 Yesterday's Close 428.57  
 Day's Move +0.44 (+0.1%)
Best Bid Now 428.22  
 Best Bid Volume 5  
Best Offer Now 428.99  
 Best Offer Volume 123  
Trades 14  
Volume Traded 959.00  
Value Traded R 409 209.42  
Open 427.79
High 429.01
Low 425.41
Peer Comparison Prices as at 9:34am, 15 mins delayed*
OUT74.70-0.40%25.03.2%0.4
SNT429.010.10%11.43.7%0.4
FTSE/JSE Nonlife Insurance159,193.76-0.38%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+2.74%11.1
1 month+9.05%10.4
3 months-0.71%12.4
6 months+1.32%12.2
1 year+13.98%13.8
2 years+53.85%10.8
3 years+66.7%12.4
YTD+9.5%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 148 007.62 122 747.32 98 672.94
 Avg value per day 60.36m 50.99m 40.09m
 Avg volume per week 687 178.21 586 459.41 465 438.42
 Avg value per week 280.22m 243.63m 189.11m
 Period High Price 448.57 449.94 449.94
 Period Low Price 369.63 369.63 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: