Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:18388.56389.06 31
11:17388.37389.06 47
11:17388.36389.06 11
11:17388.37389.06 39
11:17388.43389.07 38
11:14388.38389.07 38
11:11388.27389.07 38
11:11388.56389.07 10
11:11388.57389.07 42
11:11388.57389.07 21
11:11388.57389.07 59
11:11388.57389.08 38
11:10388.48389.08 87
11:10388.33389.08 87
11:10388.57389.09 10
11:10388.58389.09 47
11:10388.58389.09 99
11:10388.58389.09 51
11:09388.65389.10 14
11:09388.70389.10 9
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 44.84bn
 Unissued Shares 34.87m
 EPS - last reported 3 356.00
 EPS - TTM 3 477.00
 EY (Earnings Yield) 8.93
 DPS - last dividend R 9.85
 DPS - TTM 1520
 DY (Dividend Yield) 3.9
 P/E (Price/Earnings) 11.2
 Price/NAV 3.55
More valuation data
SNT  Latest Intra-Day Data As at 11:18am, 15 mins delayed*
Last Trade 388.56
 Yesterday's Close 389.50  
 Day's Move -0.94 (-0.24%)
Best Bid Now 388.53  
 Best Bid Volume 202  
Best Offer Now 388.99  
 Best Offer Volume 50  
Trades 285  
Volume Traded 13 031.00  
Value Traded R 5.07m  
Open 386.60
High 390.72
Low 385.54
Peer Comparison Prices as at 11:20am, 15 mins delayed*
OUT72.780.30%26.82.8%0.5
SNT388.56-0.24%11.23.9%0.6
FTSE/JSE Nonlife Insurance152,497.650.28%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+1.66%11.0
1 month+1.17%11.1
3 months+4.98%13.7
6 months+6.99%13.4
1 year+31.59%12.8
2 years+32.91%15.9
3 years+33.39%11.7
YTD-0.48%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 78 240.69 59 052.95 55 779.87
 Avg value per day 30.02m 22.57m 19.84m
 Avg volume per week 346 494.50 261 520.21 263 112.58
 Avg value per week 132.97m 99.95m 93.57m
 Period High Price 421.81 421.81 421.81
 Period Low Price 341.82 341.82 287.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: