Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06443.66444.81 192
17:00443.66444.81 5 986
16:49445.51445.10 60
16:49445.11445.10 4
16:49445.51445.10 24
16:46445.11445.10 4
16:46445.11445.10 4
16:46445.30445.10 22
16:46445.11445.10 7
16:46445.29445.10 65
16:46445.28445.10 192
16:46445.28445.10 1
16:46445.28445.10 98
16:46444.85445.10 13
16:46444.85445.10 39
16:46444.85445.10 27
16:45444.92445.10 13
16:45444.89445.10 7
16:45444.88445.10 6
16:45444.88445.10 12
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 51.08bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 8.5
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.55
 P/E (Price/Earnings) 11.76
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 443.66
 Thursday's Close 442.75  
 Day's Move +0.91 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 538  
Yesterday's Volume Traded 30 156.00  
Yesterday's Value Traded R 13.41m  
Yesterday's Open 441.50
Yesterday's High 446.55
Yesterday's Low 441.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
OUT73.500.52%24.63.2%0.4
SNT443.660.21%11.83.6%0.4
FTSE/JSE Nonlife Insurance158,473.740.45%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+3.1%11.4
1 month+4.29%11.3
3 months+5.5%11.1
6 months+1.82%12.5
1 year+19.26%13.7
2 years+49.92%11.4
3 years+56.14%13.7
YTD+4%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 973.06 107 892.71 104 401.89
 Avg value per day 38.32m 44.58m 42.93m
 Avg volume per week 377 886.87 493 223.82 494 431.58
 Avg value per week 160.92m 203.78m 203.32m
 Period High Price 449.40 449.40 449.94
 Period Low Price 408.00 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: