Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03440.37439.64 87
17:00440.37439.64 26 685
16:49440.97438.75 10
16:49440.69438.75 11
16:49440.69438.75 6
16:49440.69438.75 1
16:49440.69438.75 63
16:49440.69438.75 49
16:49440.52438.74 91
16:49440.10438.73 406
16:49440.09438.71 26
16:49440.08438.71 40
16:49440.05438.70 21
16:49440.03438.70 1
16:49440.03438.70 37
16:49440.03438.70 67
16:49440.03438.70 59
16:49440.00438.69 6
16:49440.03438.69 9
16:49440.03438.69 20
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 50.70bn
 Unissued Shares 34.87m
 EPS - last reported 3 356.00
 EPS - TTM 3 477.00
 EY (Earnings Yield) 7.9
 DPS - last dividend R 9.85
 DPS - TTM 1520
 DY (Dividend Yield) 3.45
 P/E (Price/Earnings) 12.67
 Price/NAV 3.55
More valuation data
SNT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 440.37
 Monday's Close 438.38  
 Day's Move +1.99 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 527  
Yesterday's Volume Traded 48 698.00  
Yesterday's Value Traded R 21.41m  
Yesterday's Open 436.91
Yesterday's High 441.64
Yesterday's Low 435.85
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
OUT72.80-1.49%26.82.8%0.5
SNT440.370.45%12.73.5%0.6
FTSE/JSE Nonlife Insurance156,479.60-1.06%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.36%12.6
1 month+1.48%12.5
3 months+5.35%12.0
6 months+8.31%15.0
1 year+22.16%15.6
2 years+50.73%15.9
3 years+76.15%10.0
YTD+12.51%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 94 384.70 97 075.28 72 290.48
 Avg value per day 40.41m 39.97m 28.87m
 Avg volume per week 444 956.43 445 827.22 342 356.81
 Avg value per week 190.48m 183.54m 136.71m
 Period High Price 449.94 449.94 449.94
 Period Low Price 408.23 341.82 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: