Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00475.00470.88 61 264
16:49475.00470.40 131
16:49475.00470.40 20
16:49475.00470.40 191
16:49475.00470.40 78
16:49475.00470.40 109
16:49475.00470.40 36
16:49475.00470.40 229
16:49475.00470.40 210
16:49475.00470.40 42
16:49475.00470.40 68
16:49475.00470.39 375
16:49475.00470.39 187
16:49475.00470.39 38
16:49475.04470.39 8
16:49475.04470.39 34
16:49475.04470.39 20
16:49475.04470.39 161
16:49475.00470.39 4
16:49475.00470.39 192
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 54.69bn
 Unissued Shares 34.87m
 EPS - last reported 2 006.00
 EPS - TTM 4 076.00
 EY (Earnings Yield) 8.58
 DPS - last dividend R 6.50
 DPS - TTM 1740
 DY (Dividend Yield) 3.66
 P/E (Price/Earnings) 11.65
 Price/NAV 2.79
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 475.00
 Friday's Close 398.97  
 Day's Move +76.03 (+19.06%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 428  
Yesterday's Volume Traded 596 848.00  
Yesterday's Value Traded R 281.04m  
Yesterday's Open 406.52
Yesterday's High 490.07
Yesterday's Low 395.84
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
OUT79.63-0.95%21.63.7%0.2
SNT475.0019.06%11.73.7%0.3
FTSE/JSE Nonlife Insurance173,256.582.83%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+18.75%9.8
1 month+15.57%10.1
3 months+20.41%10.5
6 months+19.67%10.6
1 year+25.08%10.1
2 years+30.49%13.4
3 years+69.55%10.8
YTD+11.35%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 160.77 93 499.25 96 666.02
 Avg value per day 42.09m 37.81m 39.64m
 Avg volume per week 462 449.21 432 866.89 455 971.79
 Avg value per week 192.39m 175.04m 187.00m
 Period High Price 490.07 490.07 490.07
 Period Low Price 387.80 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: