Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00411.00409.68 30 235
16:45409.35408.22 94
16:44408.81408.21 156
16:44408.80408.21 50
16:44408.80408.21 18
16:44408.80408.21 62
16:43408.84408.21 92
16:43408.95408.20 49
16:42408.59408.20 45
16:42408.56408.20 12
16:42408.56408.20 51
16:42408.56408.20 136
16:42408.56408.20 1
16:41408.74408.20 57
16:41408.74408.20 3
16:41408.71408.20 47
16:41408.53408.20 100
16:40408.87408.20 191
16:40408.77408.19 145
16:40408.85408.19 43
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 47.32bn
 Unissued Shares 34.87m
 EPS - last reported 2 006.00
 EPS - TTM 4 076.00
 EY (Earnings Yield) 9.92
 DPS - last dividend R 6.50
 DPS - TTM 1740
 DY (Dividend Yield) 4.23
 P/E (Price/Earnings) 10.08
 Price/NAV 2.79
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 411.00
 Monday's Close 406.63  
 Day's Move +4.37 (+1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 575  
Yesterday's Volume Traded 57 420.00  
Yesterday's Value Traded R 23.52m  
Yesterday's Open 407.18
Yesterday's High 411.00
Yesterday's Low 405.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT86.171.30%23.43.4%0.2
SNT411.001.07%10.14.2%0.3
FTSE/JSE Nonlife Insurance177,740.771.26%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+1.43%9.9
1 month+0.02%11.0
3 months+2.72%10.7
6 months+0.61%10.9
1 year-1.45%11.1
2 years+15.13%13.1
3 years+33.27%11.9
YTD-3.65%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 91 747.17 92 358.63 99 819.30
 Avg value per day 36.96m 36.75m 40.51m
 Avg volume per week 425 969.00 431 006.93 472 729.13
 Avg value per week 171.59m 171.51m 191.85m
 Period High Price 436.29 436.29 461.72
 Period Low Price 380.01 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: