Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00442.52445.57 2 165
16:49445.16446.02 47
16:49445.16446.02 69
16:48446.76446.02 17
16:48446.76446.02 87
16:48446.09446.02 45
16:48446.09446.02 147
16:47446.26446.02 123
16:47446.27446.01 44
16:45446.57446.01 100
16:44446.56446.01 186
16:41446.66446.00 7
16:38446.64446.00 30
16:34446.27446.00 100
16:34446.26446.00 223
16:34446.26445.99 37
16:34445.91445.99 45
16:34445.91445.99 117
16:30446.24445.99 32
16:30446.24445.99 218
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 50.95bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 8.52
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.56
 P/E (Price/Earnings) 11.73
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 442.52
 Thursday's Close 444.59  
 Day's Move -2.07 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 238  
Yesterday's Volume Traded 17 020.00  
Yesterday's Value Traded R 7.58m  
Yesterday's Open 446.47
Yesterday's High 447.79
Yesterday's Low 442.52
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
OUT76.221.71%25.63.1%0.4
SNT442.52-0.47%11.73.6%0.4
FTSE/JSE Nonlife Insurance162,948.451.23%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-0.06%11.7
1 month+5.35%11.1
3 months+1.78%11.5
6 months+0.61%12.6
1 year+9.38%14.9
2 years+49.64%11.4
3 years+52.8%14.0
YTD+3.74%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 856.40 107 224.05 103 652.75
 Avg value per day 25.97m 44.33m 42.74m
 Avg volume per week 255 596.87 490 167.07 490 883.75
 Avg value per week 109.06m 202.65m 202.41m
 Period High Price 461.72 461.72 461.72
 Period Low Price 408.00 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: