Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00412.30412.41 7 404
16:49412.00412.42 20
16:48412.00412.42 115
16:48412.00412.42 121
16:45412.00412.42 305
16:45412.00412.42 126
16:44412.01412.42 13
16:44412.01412.42 8
16:43412.03412.42 19
16:42412.03412.42 33
16:42412.03412.42 67
16:42412.00412.43 47
16:42412.06412.43 34
16:41412.03412.43 100
16:41412.14412.43 14
16:41412.01412.43 100
16:40412.01412.43 100
16:40411.99412.43 100
16:40411.97412.43 100
16:40411.99412.43 100
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 47.47bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 9.15
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.82
 P/E (Price/Earnings) 10.93
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 412.30
 Friday's Close 413.59  
 Day's Move -1.29 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 744  
Yesterday's Volume Traded 106 249.00  
Yesterday's Value Traded R 43.82m  
Yesterday's Open 419.14
Yesterday's High 419.14
Yesterday's Low 410.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT72.65-0.48%24.43.3%0.4
SNT412.30-0.31%10.93.8%0.4
FTSE/JSE Nonlife Insurance154,564.79-0.44%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+2.79%10.6
1 month+8.57%10.1
3 months-5.03%12.5
6 months+0.07%11.8
1 year+12.76%13.5
2 years+44.42%11.0
3 years+64.26%12.1
YTD+5.34%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 120 207.80 114 802.14 90 894.35
 Avg value per day 48.62m 47.51m 36.69m
 Avg volume per week 558 107.64 548 499.11 428 746.94
 Avg value per week 225.73m 226.97m 173.08m
 Period High Price 448.57 449.94 449.94
 Period Low Price 369.63 369.63 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: