Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Santam Ltd.  –  JSE:SNT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00398.15397.25 17 621
16:49396.45396.59 220
16:49396.62396.60 28
16:49396.62396.60 52
16:49398.28396.60 1
16:49396.61396.60 75
16:49396.61396.60 78
16:49396.62396.60 57
16:48396.61396.60 1
16:48400.51396.60 47
16:47397.00396.59 174
16:47397.00396.58 48
16:47397.00396.58 22
16:47397.00396.58 176
16:47397.00396.58 310
16:47397.00396.57 294
16:47397.00396.57 174
16:47397.00396.57 192
16:47397.00396.56 315
16:47397.00396.56 137
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 45.84bn
 Unissued Shares 34.87m
 EPS - last reported 3 717.03
 EPS - TTM 3 743.00
 EY (Earnings Yield) 9.4
 DPS - last dividend R 10.90
 DPS - TTM 1680
 DY (Dividend Yield) 4.22
 P/E (Price/Earnings) 10.64
 Price/NAV 3.27
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 398.15
 Thursday's Close 392.40  
 Day's Move +5.75 (+1.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 288  
Yesterday's Volume Traded 41 877.00  
Yesterday's Value Traded R 16.64m  
Yesterday's Open 394.17
Yesterday's High 400.51
Yesterday's Low 393.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OUT80.371.21%25.33.4%0.6
SNT398.151.47%10.64.2%0.3
FTSE/JSE Nonlife Insurance166,949.091.26%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.93%10.5
1 month+5.19%10.1
3 months-1.51%10.8
6 months-5.44%11.2
1 year-8.6%12.5
2 years+21.62%14.2
3 years+40.46%15.4
YTD-6.66%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 83 280.43 83 016.16 97 313.43
 Avg value per day 32.44m 33.47m 39.87m
 Avg volume per week 374 761.93 399 116.15 462 697.81
 Avg value per week 145.98m 160.90m 189.59m
 Period High Price 413.72 461.72 461.72
 Period Low Price 360.11 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: