Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Santam Ltd.  –  JSE:SNT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00404.00404.21 28 728
16:49403.23404.28 57
16:49403.30404.28 149
16:49403.75404.29 59
16:49403.76404.29 37
16:49403.76404.29 47
16:48404.11404.29 70
16:48404.10404.29 85
16:48404.12404.29 36
16:48404.11404.29 96
16:48404.07404.29 70
16:48404.07404.29 80
16:48404.06404.29 354
16:48402.93404.29 22
16:48402.94404.29 21
16:48402.94404.29 52
16:48403.36404.29 205
16:48403.74404.29 2
16:48403.80404.29 2
16:48403.80404.29 41
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 47.13bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 9.22
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.85
 P/E (Price/Earnings) 10.85
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 404.00
 Yesterday's Close 409.33  
 Day's Move -5.33 (-1.3%)
Best Bid Now 402.85  
 Best Bid Volume 743  
Best Offer Now 406.14  
 Best Offer Volume 743  
Trades 686  
Volume Traded 117 173.00  
Value Traded R 47.36m  
Open 407.32
High 409.02
Low 401.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OUT78.401.25%26.33.0%0.4
SNT404.00-1.30%10.73.9%0.4
FTSE/JSE Nonlife Insurance162,975.850.74%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-2.14%11.1
1 month-5.17%12.4
3 months-2%12.0
6 months+7.46%11.0
1 year+13.43%13.3
2 years+32.73%11.9
3 years+63.73%12.0
YTD+4.58%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 97 335.49 100 299.74 75 572.58
 Avg value per day 41.56m 41.56m 30.48m
 Avg volume per week 465 819.86 471 780.26 357 900.34
 Avg value per week 198.91m 195.46m 144.37m
 Period High Price 449.94 449.94 449.94
 Period Low Price 401.98 341.82 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: