Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.5176.45 48 159
16:4976.5876.44 182
16:4276.5876.44 419
16:3976.7776.44 364
16:3976.5476.44 370
16:3976.4776.44 222
16:3876.4276.44 18
16:3876.4276.44 82
16:3876.4176.44 1
16:3876.4176.44 457
16:3876.4176.44 50
16:3876.4176.44 196
16:3876.4176.44 554
16:3476.3976.44 361
16:3476.3976.44 2
16:3476.3776.44 95
16:3476.3776.44 5
16:3476.3676.44 204
16:3476.3676.44 100
16:3476.3676.44 250
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 12.57bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 9.51
 DPS - last dividend R 2.75
 DPS - TTM 400
 DY (Dividend Yield) 5.17
 P/E (Price/Earnings) 10.52
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 76.51
 Yesterday's Close 77.42  
 Day's Move -0.91 (-1.18%)
Best Bid Now 76.24  
 Best Bid Volume 1 299  
Best Offer Now 76.90  
 Best Offer Volume 1 299  
Trades 521  
Volume Traded 248 374.00  
Value Traded R 18.99m  
Open 77.01
High 77.54
Low 75.85
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL120.001.69%3.4-0.9
OMN76.51-1.18%10.45.2%0.3
AFE86.98-0.88%8.23.7%0.0
FTSE/JSE Chemicals7,640.101.04%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+2.23%10.8
1 month+3.39%10.6
3 months+0.09%11.0
6 months+7.57%10.2
1 year+15.64%9.5
2 years+34.01%7.8
3 years+5.42%10.9
YTD+1.18%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 292 559.20 318 295.00 271 007.88
 Avg value per day 21.58m 24.26m 19.89m
 Avg volume per week 1.38m 1.54m 1.28m
 Avg value per week 101.74m 117.73m 94.20m
 Period High Price 78.38 83.05 83.05
 Period Low Price 71.14 69.11 60.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: