Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:23101.17100.92 347
16:23101.17100.92 451
16:23101.17100.92 20
16:23101.19100.92 313
16:23101.19100.92 77
16:23101.19100.92 231
16:23101.19100.92 512
16:21101.25100.92 200
16:20101.26100.92 33
16:20101.21100.92 202
16:19101.27100.92 304
16:19101.25100.92 334
16:19101.25100.92 370
16:19101.24100.92 431
16:19101.24100.91 279
16:19101.05100.91 557
16:19101.05100.91 524
16:19101.09100.91 472
16:19101.10100.91 567
16:19101.10100.91 34
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 16.71bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 7.15
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 3.88
 P/E (Price/Earnings) 13.99
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Last Trade 101.17
 Yesterday's Close 102.99  
 Day's Move -1.82 (-1.77%)
Best Bid Now 101.07  
 Best Bid Volume 594  
Best Offer Now 101.16  
 Best Offer Volume 176  
Trades 742  
Volume Traded 168 283.00  
Value Traded R 16.98m  
Open 103.33
High 103.33
Low 100.44
Peer Comparison Prices as at 4:24pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL200.30-3.12%6.6-1.0
OMN101.17-1.77%13.74.0%0.3
AFE124.40-1.42%11.61.8%-0.3
FTSE/JSE Chemicals11,510.19-2.77%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+2.17%13.7
1 month+11.38%12.6
3 months+15.07%12.2
6 months+34.63%10.4
1 year+44.65%10.1
2 years+86.98%7.6
3 years+79.83%8.4
YTD+28.88%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 454 761.78 377 232.23 349 686.50
 Avg value per day 42.86m 33.91m 29.19m
 Avg volume per week 2.10m 1.64m 1.66m
 Avg value per week 197.82m 147.76m 138.80m
 Period High Price 104.25 104.25 104.25
 Period Low Price 85.60 75.41 70.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: