Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00121.44121.71 162 569
16:49121.63121.83 289
16:49121.63121.83 101
16:49121.76121.83 104
16:49121.76121.83 2
16:49121.75121.83 166
16:49121.75121.83 272
16:49121.75121.83 62
16:49121.74121.83 115
16:49121.63121.83 148
16:49121.73121.83 95
16:49121.63121.83 289
16:48121.63121.83 100
16:48121.63121.83 48
16:48121.63121.83 1 718
16:48121.63121.83 597
16:48121.67121.83 258
16:48121.66121.83 768
16:48121.66121.83 510
16:48121.66121.83 945
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 19.77bn
 Unissued Shares 337.70m
 EPS - last reported 428.00
 EPS - TTM 928.00
 EY (Earnings Yield) 7.62
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 3.86
 P/E (Price/Earnings) 13.12
 Price/NAV 1.89
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 121.44
 Yesterday's Close 121.80  
 Day's Move -0.36 (-0.3%)
Best Bid Now 120.00  
 Best Bid Volume 50  
Best Offer Now 122.59  
 Best Offer Volume 40  
Trades 984  
Volume Traded 547 590.00  
Value Traded R 66.65m  
Open 121.52
High 122.59
Low 121.44
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL223.65-1.44%5.8--0.5
OMN121.44-0.30%13.13.9%-0.5
AFE100.200.47%9.02.4%-0.1
AII40.000.00% 12.2--
FTSE/JSE Chemicals12,439.05-1.17%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.37%14.4
1 month-0.85%14.5
3 months+15.49%12.4
6 months+26.78%13.1
1 year+60.54%10.8
2 years+83.99%9.5
3 years+110.58%7.8
YTD+52.42%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 631 179.97 603 331.07 480 130.21
 Avg value per day 74.21m 67.74m 49.59m
 Avg volume per week 2.84m 2.84m 2.26m
 Avg value per week 333.92m 318.62m 232.97m
 Period High Price 127.46 127.46 127.46
 Period Low Price 95.77 94.51 74.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: