Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Omnia Holdings Ltd.  –  JSE:OMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.0157.86 14 151
16:4958.3757.85 3
16:4958.3757.85 9
16:4958.3757.85 9
16:4958.3757.85 30
16:4958.3857.85 12
16:4958.3857.85 105
16:4958.3757.85 200
16:4958.3757.85 67
16:4958.3757.85 234
16:4958.3757.85 276
16:4958.3557.85 51
16:4858.3957.85 421
16:4858.3957.84 414
16:4858.3957.84 603
16:4558.3857.84 175
16:4358.2557.84 388
16:4358.2557.84 650
16:4358.2557.84 1 962
16:4158.0257.83 20
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 9.84bn
 Unissued Shares 0.00
 EPS - last reported 829.00
 EPS - TTM 391.00
 EY (Earnings Yield) 6.72
 DPS - last dividend R 4.00
 DPS - TTM 200
 DY (Dividend Yield) 3.44
 P/E (Price/Earnings) 14.89
 Price/NAV 0.84
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 58.01
 Yesterday's Close 58.22  
 Day's Move -0.21 (-0.36%)
Best Bid Now 57.00  
 Best Bid Volume 400  
Best Offer Now 58.94  
 Best Offer Volume 370  
Trades 769  
Volume Traded 166 268.00  
Value Traded R 9.62m  
Open 58.81
High 59.11
Low 57.01
Peer Comparison Prices as at 5:13pm, 15 mins delayed*
SOL276.915.36%7.0-5.2
AFE105.59-0.12%9.06.2%0.9
OMN58.01-0.36%14.83.4%1.2
SPA3.50-6.17%6.2-0.5
FTSE/JSE Chemicals14 954.764.65%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+4.73%14.2
1 month+10.92%13.4
3 months+6.25%14.0
6 months+19.02%16.9
1 year+92.28%16.0
2 years+135.81%-22.0
3 years-54.14%12.8
YTD+27.19%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 326 074.50 250 521.06 264 549.87
 Avg value per day 17.61m 13.29m 12.63m
 Avg volume per week 1.54m 1.22m 1.30m
 Avg value per week 83.00m 64.98m 62.17m
 Period High Price 59.11 59.97 59.97
 Period Low Price 49.70 45.51 29.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: