Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4978.4678.89 66
16:4778.4678.89 356
16:4778.4678.89 13
16:4778.4778.89 205
16:4778.5578.89 25
16:4778.5678.89 30
16:4778.6078.89 4
16:4778.7578.89 21
16:4778.6078.89 527
16:4778.6078.89 7
16:4778.6078.89 46
16:4578.6078.89 1
16:4478.5978.89 18
16:4478.5978.89 68
16:4478.5978.89 20
16:4478.5978.89 57
16:4378.5978.89 121
16:4378.5978.89 79
16:4278.5678.89 159
16:4278.5678.89 5
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 12.77bn
 Unissued Shares 0.00
 EPS - last reported 692.00
 EPS - TTM 704.00
 EY (Earnings Yield) 8.95
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 5.08
 P/E (Price/Earnings) 11.18
 Price/NAV 1.02
More valuation data
OMN  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 78.46
 Monday's Close 79.50  
 Day's Move -1.04 (-1.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 998  
Yesterday's Volume Traded 138 373.00  
Yesterday's Value Traded R 10.92m  
Yesterday's Open 79.30
Yesterday's High 79.32
Yesterday's Low 78.46
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL79.611.08%6.715.1%0.7
OMN78.46-1.31%11.15.1%0.2
AFE100.83-4.87%14.12.2%0.1
FTSE/JSE Chemicals5,785.23-0.25%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-1.48%11.3
1 month+10.24%10.1
3 months+12.45%9.9
6 months+0.76%11.1
1 year+14.93%9.8
2 years+30.84%8.1
3 years+10.94%10.6
YTD+2.84%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 289 368.72 242 344.97 250 633.54
 Avg value per day 21.49m 17.30m 17.29m
 Avg volume per week 1.26m 1.10m 1.18m
 Avg value per week 93.65m 78.82m 81.57m
 Period High Price 82.23 82.23 82.23
 Period Low Price 60.00 60.00 58.26
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: