Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0579.2079.07 146
14:0179.2079.07 161
14:0179.2079.07 171
14:0179.2079.07 19
13:5679.2079.07 190
13:5179.2079.07 217
13:5179.2079.07 10
13:5179.2079.07 103
13:5079.2079.07 100
13:4579.2079.07 169
13:4179.2079.07 12
13:4179.2079.07 216
13:4179.2079.06 185
13:4179.2079.06 30
13:4179.2079.06 190
13:4179.2079.06 213
13:3879.2079.06 102
13:2679.2079.06 100
13:2679.2079.06 220
13:2579.2079.06 211
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 12.76bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 9.36
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 5.09
 P/E (Price/Earnings) 10.68
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 2:05pm, 15 mins delayed*
Last Trade 79.20
 Yesterday's Close 78.60  
 Day's Move +0.60 (+0.76%)
Best Bid Now 79.18  
 Best Bid Volume 1 474  
Best Offer Now 79.20  
 Best Offer Volume 245  
Trades 136  
Volume Traded 30 494.00  
Value Traded R 2.41m  
Open 78.60
High 79.20
Low 78.60
Peer Comparison Prices as at 2:08pm, 15 mins delayed*
SOL106.350.62%3.0-0.9
OMN79.200.76%10.85.1%0.3
AFE89.650.56%8.53.6%0.0
FTSE/JSE Chemicals6,659.440.50%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.14%10.7
1 month+2.75%10.4
3 months+7.04%10.4
6 months-1.71%11.4
1 year+6.56%10.5
2 years+20.24%9.0
3 years+25.16%9.2
YTD+2.72%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 271 846.98 295 016.90 268 738.47
 Avg value per day 20.55m 22.44m 19.88m
 Avg volume per week 1.22m 1.39m 1.27m
 Avg value per week 92.46m 105.57m 93.77m
 Period High Price 79.57 83.05 83.05
 Period Low Price 71.14 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: