Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0093.5093.39 118 603
16:4993.4093.34 136
16:4993.3893.34 465
16:4993.3793.34 220
16:4893.3793.34 225
16:4793.3993.34 446
16:4793.3993.34 600
16:4693.4593.34 596
16:4693.4293.34 880
16:4693.4593.34 133
16:4693.4593.34 53
16:4593.4993.34 684
16:4493.4993.34 200
16:4493.4993.34 171
16:4493.4793.34 680
16:4493.4993.34 216
16:4493.4993.34 1 159
16:4493.4993.34 1 860
16:4493.5093.34 8
16:4393.4993.34 344
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 15.17bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 7.87
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.28
 P/E (Price/Earnings) 12.7
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 93.50
 Monday's Close 93.94  
 Day's Move -0.44 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 759  
Yesterday's Volume Traded 414 939.00  
Yesterday's Value Traded R 38.75m  
Yesterday's Open 94.20
Yesterday's High 94.57
Yesterday's Low 92.92
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL210.39-1.98%7.0-1.0
OMN93.50-0.47%12.74.3%0.3
AFE110.491.30%10.12.1%-0.3
FTSE/JSE Chemicals11,660.42-1.46%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-1.58%12.9
1 month+5.87%12.0
3 months+11.5%11.4
6 months+25.27%10.6
1 year+35.1%9.8
2 years+61.21%8.0
3 years+59.99%8.6
YTD+17.01%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 425 920.46 331 150.22 324 179.12
 Avg value per day 38.07m 28.14m 26.06m
 Avg volume per week 1.92m 1.48m 1.53m
 Avg value per week 171.31m 125.61m 122.91m
 Period High Price 98.06 98.06 98.06
 Period Low Price 82.61 71.83 65.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: