Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49108.44108.37 46
16:49108.44108.37 25
16:49108.34108.37 485
16:49108.37108.37 201
16:49108.33108.37 1
16:49108.36108.37 1 391
16:49108.36108.37 46
16:49108.37108.37 102
16:49108.44108.37 358
16:49108.45108.37 230
16:49108.44108.37 200
16:49108.44108.37 54
16:47108.39108.37 34
16:47108.39108.37 192
16:47108.39108.37 64
16:47108.34108.37 282
16:47108.34108.37 85
16:42108.36108.37 197
16:42108.36108.37 148
16:42108.39108.37 247
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 17.77bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.75
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 12.9
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 108.44
 Yesterday's Close 109.48  
 Day's Move -1.04 (-0.95%)
Best Bid Now 115.13  
 Best Bid Volume 168  
Best Offer Now 99.69  
 Best Offer Volume 2 300  
Trades 939  
Volume Traded 218 461.00  
Value Traded R 23.67m  
Open 109.58
High 109.58
Low 107.66
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL187.74-3.26%6.2-1.0
OMN108.44-0.95%12.84.3%0.1
AFE122.321.13%11.51.9%-0.3
FTSE/JSE Chemicals10,891.04-2.63%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.93%12.8
1 month-2.06%13.2
3 months+18.31%12.6
6 months+27.42%11.7
1 year+37.55%11.3
2 years+64.63%9.5
3 years+80.3%8.2
YTD+37%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 555 739.08 486 805.50 383 761.40
 Avg value per day 58.70m 48.27m 34.84m
 Avg volume per week 2.50m 2.25m 1.82m
 Avg value per week 264.13m 223.48m 164.98m
 Period High Price 114.45 114.45 114.45
 Period Low Price 90.32 82.61 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: