Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Omnia Holdings Ltd.  –  JSE:OMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1086.2286.60 662
17:1086.2286.60 5 000
17:0686.2286.60 5 670
17:0286.2286.60 2 485
17:0286.2286.60 11 845
17:0086.2286.61 129 665
16:4986.1386.65 63
16:4986.1386.65 127
16:4986.5386.65 443
16:4986.0486.65 23
16:4986.7586.65 55
16:4986.0486.65 145
16:4986.4186.65 98
16:4986.4186.65 240
16:4986.0386.65 4
16:4986.0486.65 420
16:4986.0486.65 420
16:4986.1286.65 314
16:4986.1286.65 24
16:4986.1386.65 180
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 14.58bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 521.00
 EY (Earnings Yield) 6.04
 DPS - last dividend R 4.00
 DPS - TTM 200
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 16.55
 Price/NAV 1.14
More valuation data
OMN  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 86.22
 Thursday's Close 85.01  
 Day's Move +1.21 (+1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 889  
Friday's Volume Traded 1.31m  
Friday's Value Traded R 113.56m  
Friday's Open 85.61
Friday's High 87.41
Friday's Low 85.61
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SOL393.501.93%11.1-4.8
OMN86.221.42%16.52.3%1.1
AFE101.440.14%9.16.8%0.8
FTSE/JSE Chemicals20,858.811.82%11.20.4%-
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+1.9%16.2
1 month+8.1%15.3
3 months+26.63%13.1
6 months+42.49%16.8
1 year+72.65%21.7
2 years+450.93%21.1
3 years+59.08%12.6
YTD+34.8%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 625 019.05 467 364.74 388 973.72
 Avg value per day 47.69m 33.40m 25.53m
 Avg volume per week 3.03m 2.32m 1.94m
 Avg value per week 231.11m 165.71m 127.66m
 Period High Price 87.41 87.41 87.41
 Period Low Price 61.00 57.55 48.97
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: