Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1053.6653.56 16 403
17:0053.6653.55 17 508
16:4953.5053.54 177
16:4953.5053.54 44
16:4953.5053.54 415
16:4953.5053.54 332
16:4853.5053.54 83
16:4553.5053.54 369
16:4553.5053.54 46
16:4453.5053.54 415
16:3953.5553.54 539
16:3953.5553.54 403
16:3953.5553.54 49
16:3953.5553.54 108
16:3853.5353.54 112
16:3853.4853.54 5
16:3853.4853.54 77
16:3753.4353.54 30
16:3753.4353.54 18
16:3753.4353.54 179
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 9.10bn
 Unissued Shares 0.00
 EPS - last reported 285.00
 EPS - TTM 729.00
 EY (Earnings Yield) 13.24
 DPS - last dividend R 3.75
 DPS - TTM 375
 DY (Dividend Yield) 6.81
 P/E (Price/Earnings) 7.56
 Price/NAV 0.91
More valuation data
OMN  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 53.66
 Tuesday's Close 55.08  
 Day's Move -1.42 (-2.58%)
Best Bid Now 52.60  
 Best Bid Volume 286  
Best Offer Now 53.99  
 Best Offer Volume 2 000  
Trades 469  
Volume Traded 161 558.00  
Value Traded R 8.65m  
Open 54.88
High 54.88
Low 53.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SOL123.50-1.54%2.99.7%0.4
AFE94.26-3.46%8.32.3%0.1
OMN53.66-2.58%7.47.0%0.2
FTSE/JSE Chemicals7,485.24-1.86%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-2.29%7.5
1 month+0.3%7.3
3 months-14.01%8.6
6 months-9.91%8.2
1 year-2.33%8.1
2 years-38.29%16.7
3 years+7.32%21.7
YTD-15.96%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 088.11 142 430.50 235 974.21
 Avg value per day 7.80m 8.55m 13.97m
 Avg volume per week 631 837.64 685 776.48 1.19m
 Avg value per week 36.22m 41.15m 70.37m
 Period High Price 63.06 66.55 66.55
 Period Low Price 53.00 53.00 51.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: