Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:52105.68105.27 129
10:52105.80105.27 183
10:52105.79105.27 317
10:52105.82105.26 5
10:52105.83105.26 283
10:52105.84105.26 1
10:52105.84105.26 1 156
10:52105.87105.25 239
10:52105.83105.24 500
10:52105.82105.24 146
10:52105.82105.24 370
10:52105.72105.23 113
10:52105.69105.23 121
10:52105.67105.23 215
10:52105.66105.23 32
10:52105.64105.23 296
10:52105.64105.22 154
10:52105.62105.22 53
10:52105.61105.22 277
10:52105.60105.22 440
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 17.02bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 8.1
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.48
 P/E (Price/Earnings) 12.35
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 10:52am, 15 mins delayed*
Last Trade 105.68
 Yesterday's Close 104.86  
 Day's Move +0.82 (+0.78%)
Best Bid Now 105.68  
 Best Bid Volume 1 802  
Best Offer Now 105.92  
 Best Offer Volume 547  
Trades 190  
Volume Traded 50 257.00  
Value Traded R 5.29m  
Open 107.09
High 107.09
Low 104.60
Peer Comparison Prices as at 10:53am, 15 mins delayed*
SOL224.720.44%7.4-1.0
OMN105.680.78%12.44.4%0.1
AFE121.281.23%11.41.9%-0.3
FTSE/JSE Chemicals12,613.940.48%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+3.21%13.8
1 month+9.15%13.1
3 months+19.66%11.9
6 months+36.18%10.5
1 year+46.43%10.2
2 years+98.41%7.2
3 years+73.29%8.9
YTD+31.22%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 481 125.02 387 247.91 364 079.89
 Avg value per day 46.09m 35.52m 30.76m
 Avg volume per week 2.13m 1.70m 1.72m
 Avg value per week 204.11m 156.02m 145.67m
 Period High Price 106.05 106.05 106.05
 Period Low Price 85.75 75.41 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: