Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2182.6781.83 213
14:2182.6781.83 140
14:0782.6481.83 476
14:0782.6481.82 525
14:0582.6281.82 9
14:0582.6281.82 99
14:0582.6581.82 132
14:0582.6481.82 112
14:0582.6581.82 3
14:0582.6581.82 78
14:0582.6581.82 455
14:0582.6481.82 397
14:0582.6481.82 171
14:0582.6481.81 399
13:5982.5681.81 105
13:5982.5681.81 286
13:5982.4781.81 321
13:5982.4781.81 464
13:5582.3581.81 94
13:4482.3581.81 171
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 13.32bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 8.97
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.87
 P/E (Price/Earnings) 11.15
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 2:21pm, 15 mins delayed*
Last Trade 82.67
 Yesterday's Close 82.07  
 Day's Move +0.60 (+0.73%)
Best Bid Now 82.54  
 Best Bid Volume 271  
Best Offer Now 82.68  
 Best Offer Volume 595  
Trades 657  
Volume Traded 175 060.00  
Value Traded R 14.32m  
Open 81.61
High 82.73
Low 80.91
Peer Comparison Prices as at 2:34pm, 15 mins delayed*
SOL112.461.87%3.2-0.9
OMN82.670.73%11.24.8%0.3
AFE94.140.65%8.93.4%0.0
FTSE/JSE Chemicals7,063.601.71%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+3.23%10.8
1 month+4.9%10.6
3 months+9.49%10.6
6 months+2.72%11.3
1 year+19.55%9.7
2 years+27.44%8.8
3 years+30.96%9.2
YTD+2.7%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 231 989.76 282 405.06 265 818.91
 Avg value per day 17.80m 21.44m 19.70m
 Avg volume per week 958 891.00 1.27m 1.25m
 Avg value per week 73.57m 96.50m 92.92m
 Period High Price 82.50 82.50 83.05
 Period Low Price 71.83 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: