Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00106.75106.56 73 153
16:49106.49106.52 951
16:49106.51106.52 605
16:49106.50106.52 85
16:49106.49106.52 951
16:49106.49106.52 423
16:49106.49106.52 528
16:49106.49106.52 951
16:49106.50106.52 765
16:49106.49106.52 417
16:49106.49106.52 277
16:49106.49106.52 257
16:49106.40106.52 37
16:49106.49106.52 108
16:49106.48106.52 1
16:49106.48106.52 3
16:49106.48106.52 556
16:49106.48106.52 36
16:49106.48106.52 126
16:49106.48106.52 201
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 17.12bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 8.05
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.46
 P/E (Price/Earnings) 12.42
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 106.75
 Friday's Close 105.46  
 Day's Move +1.29 (+1.22%)
Best Bid Now 106.41  
 Best Bid Volume 40  
Best Offer Now 107.48  
 Best Offer Volume 2 500  
Trades 1 590  
Volume Traded 474 948.00  
Value Traded R 50.61m  
Open 108.15
High 108.15
Low 105.75
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL188.825.03%6.2-1.0
OMN106.751.22%12.64.4%0.1
AFE109.98-11.95%9.82.2%-0.1
FTSE/JSE Chemicals10,832.752.91%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.09%12.4
1 month-4.92%13.1
3 months+11.01%12.9
6 months+22.34%11.7
1 year+33.9%11.2
2 years+62.27%9.3
3 years+77.75%8.0
YTD+31.97%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 568 914.02 505 638.30 396 965.94
 Avg value per day 60.51m 50.70m 36.41m
 Avg volume per week 2.68m 2.43m 1.89m
 Avg value per week 285.25m 243.75m 173.11m
 Period High Price 114.45 114.45 114.45
 Period Low Price 93.64 83.22 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: