Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0273.5073.53 66
17:0273.5073.53 92
17:0273.5073.53 4 281
17:0273.5073.53 23 996
17:0273.5073.53 26 004
17:0073.5073.54 64 050
16:4973.5073.55 1
16:4973.5073.55 2
16:4973.5073.55 2
16:4973.5073.55 10
16:4973.5073.55 53
16:4973.5073.55 13
16:4973.5273.55 79
16:4973.5273.55 112
16:4973.7273.55 633
16:4673.5173.55 1
16:4673.5173.55 3
16:4673.5173.55 2
16:4673.5173.55 16
16:4673.5173.55 15
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 12.05bn
 Unissued Shares 0.00
 EPS - last reported 289.00
 EPS - TTM 705.00
 EY (Earnings Yield) 9.59
 DPS - last dividend R 3.75
 DPS - TTM 375
 DY (Dividend Yield) 5.1
 P/E (Price/Earnings) 10.43
 Price/NAV 1.07
More valuation data
OMN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 73.50
 Monday's Close 73.61  
 Day's Move -0.11 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 145  
Yesterday's Volume Traded 267 057.00  
Yesterday's Value Traded R 19.64m  
Yesterday's Open 73.25
Yesterday's High 74.06
Yesterday's Low 72.87
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL89.66-0.38%4.92.2%0.3
OMN73.50-0.15%10.45.1%0.2
AFE90.95-1.44%11.51.3%0.1
FTSE/JSE Chemicals6,118.71-0.48%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week0%10.4
1 month+10.76%9.5
3 months+16.24%9.0
6 months+33.39%7.6
1 year+23.9%8.1
2 years+8.91%9.9
3 years+15.17%12.2
YTD+15.11%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 225 311.41 264 580.30 202 177.45
 Avg value per day 15.12m 17.21m 12.78m
 Avg volume per week 1.03m 1.27m 1.01m
 Avg value per week 69.13m 82.84m 64.16m
 Period High Price 75.15 75.15 75.15
 Period Low Price 62.00 52.50 52.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: