OMN Omnia Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Omnia Holdings Ltd.

–

JSE:OMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch OMN

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	78.46	78.89	66
16:47	78.46	78.89	356
16:47	78.46	78.89	13
16:47	78.47	78.89	205
16:47	78.55	78.89	25
16:47	78.56	78.89	30
16:47	78.60	78.89	4
16:47	78.75	78.89	21
16:47	78.60	78.89	527
16:47	78.60	78.89	7
16:47	78.60	78.89	46
16:45	78.60	78.89	1
16:44	78.59	78.89	18
16:44	78.59	78.89	68
16:44	78.59	78.89	20
16:44	78.59	78.89	57
16:43	78.59	78.89	121
16:43	78.59	78.89	79
16:42	78.56	78.89	159
16:42	78.56	78.89	5
* Volume Weighted Average Price

OMN

More Share Stats

As at last close

Market Capitalisation	12.77bn
Unissued Shares	0.00
EPS - last reported	692.00
EPS - TTM	704.00
EY (Earnings Yield)	8.95
DPS - last dividend	R 4.00
DPS - TTM	400
DY (Dividend Yield)	5.08
P/E (Price/Earnings)	11.18
Price/NAV	1.02

More valuation data

OMN

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Yesterday's Last Trade	78.46
Monday's Close	79.50
Day's Move	-1.04 (-1.31%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	998
Yesterday's Volume Traded	138 373.00
Yesterday's Value Traded	R 10.92m
Yesterday's Open	79.30
Yesterday's High	79.32
Yesterday's Low	78.46

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
SOL	79.61	1.08%		6.7	15.1%	0.7
OMN	78.46	-1.31%		11.1	5.1%	0.2
AFE	100.83	-4.87%		14.1	2.2%	0.1
FTSE/JSE Chemicals	5,785.23	-0.25%		-	-	-

Click column headers to sort

Customise

Code

Name

OMN	More Trading Data

Price Change Picture

P/E

1 week	-1.48%		11.3
1 month	+10.24%		10.1
3 months	+12.45%		9.9
6 months	+0.76%		11.1
1 year	+14.93%		9.8
2 years	+30.84%		8.1
3 years	+10.94%		10.6
YTD	+2.84%		10.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	289 368.72	242 344.97	250 633.54
Avg value per day	21.49m	17.30m	17.29m
Avg volume per week	1.26m	1.10m	1.18m
Avg value per week	93.65m	78.82m	81.57m
Period High Price	82.23	82.23	82.23
Period Low Price	60.00	60.00	58.26

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2025 ]

Powered by ProfileData

Follow us on: