Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0066.9566.74 56 503
16:4966.9566.68 331
16:4766.8066.68 8
16:4366.9566.68 219
16:4066.9366.68 2
16:3866.9566.68 222
16:1766.9966.68 104
16:1766.9966.68 407
16:1766.9966.68 117
16:1766.9966.68 350
16:1766.9966.68 968
16:1766.9966.68 6
16:1766.9966.68 951
16:1567.0066.68 43
16:1367.0066.68 94
16:1367.0066.68 254
16:1367.0066.68 125
16:1367.0066.68 170
16:1267.0066.68 2
16:1167.0066.68 72
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 10.88bn
 Unissued Shares 0.00
 EPS - last reported 289.00
 EPS - TTM 705.00
 EY (Earnings Yield) 10.53
 DPS - last dividend R 3.25
 DPS - TTM 375
 DY (Dividend Yield) 5.6
 P/E (Price/Earnings) 9.5
 Price/NAV 1.07
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 66.95
 Thursday's Close 66.50  
 Day's Move +0.45 (+0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 825  
Friday's Volume Traded 269 017.00  
Friday's Value Traded R 17.95m  
Friday's Open 65.76
Friday's High 67.41
Friday's Low 65.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL65.640.69%5.518.3%0.7
OMN66.950.68%9.55.6%0.2
AFE100.891.42%14.12.2%0.1
FTSE/JSE Chemicals4,954.440.82%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-1.43%9.6
1 month+0.47%9.5
3 months-1.11%9.6
6 months+2.1%9.4
1 year+25.14%7.3
2 years+17.97%8.3
3 years-13.41%14.8
YTD-12.51%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 199 787.55 209 401.98 226 649.79
 Avg value per day 13.24m 14.38m 14.84m
 Avg volume per week 952 832.92 927 351.61 1.07m
 Avg value per week 63.16m 63.68m 69.98m
 Period High Price 70.11 79.97 79.97
 Period Low Price 60.00 60.00 52.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: