Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.9774.10 18 844
16:4873.7974.13 410
16:4873.6974.13 234
16:4873.6974.13 1
16:4873.6974.13 607
16:4873.6374.13 306
16:4873.6974.14 2
16:4873.6974.14 378
16:4873.6974.14 34
16:4873.6974.14 234
16:4873.6974.14 352
16:4873.6974.14 234
16:4873.6974.14 712
16:4873.6974.14 219
16:4873.6974.15 3
16:4873.6274.15 98
16:4873.6274.15 233
16:4873.6874.15 320
16:4873.6274.15 2
16:4873.6274.15 233
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 12.01bn
 Unissued Shares 337.70m
 EPS - last reported 692.00
 EPS - TTM 704.00
 EY (Earnings Yield) 9.52
 DPS - last dividend R 2.75
 DPS - TTM 400
 DY (Dividend Yield) 5.41
 P/E (Price/Earnings) 10.51
 Price/NAV 1.02
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 73.97
 Thursday's Close 74.17  
 Day's Move -0.20 (-0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 371  
Friday's Volume Traded 120 691.00  
Friday's Value Traded R 8.94m  
Friday's Open 74.34
Friday's High 74.50
Friday's Low 73.62
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
SOL95.03-8.14%2.7-0.9
OMN73.97-0.27%10.55.4%0.2
AFE88.511.18%8.43.6%0.0
FTSE/JSE Chemicals6,399.84-5.95%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-1.32%10.6
1 month+1.11%10.4
3 months-7.43%11.4
6 months+8.91%9.6
1 year+12.81%9.4
2 years+18.79%8.4
3 years+5.93%10.4
YTD-3.33%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 323 822.65 319 225.04 264 642.47
 Avg value per day 24.34m 24.14m 19.28m
 Avg volume per week 1.53m 1.49m 1.25m
 Avg value per week 114.73m 112.67m 91.32m
 Period High Price 81.06 83.05 83.05
 Period Low Price 71.14 65.60 60.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: