OMN Omnia Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Omnia Holdings Ltd.

–

JSE:OMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch OMN

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	89.50	89.33	184 391
16:49	89.18	89.12	252
16:49	89.18	89.12	165
16:49	89.18	89.12	544
16:49	89.18	89.12	637
16:47	89.23	89.12	269
16:47	89.26	89.12	560
16:47	89.28	89.12	213
16:47	89.29	89.12	320
16:47	89.29	89.12	320
16:47	89.29	89.12	167
16:47	89.29	89.12	320
16:47	89.29	89.12	404
16:47	89.29	89.12	275
16:47	89.29	89.12	175
16:47	89.29	89.12	690
16:47	89.49	89.12	173
16:47	89.29	89.12	100
16:47	89.30	89.12	690
16:45	89.43	89.12	164
* Volume Weighted Average Price

OMN

More Share Stats

As at last close

Market Capitalisation	14.53bn
Unissued Shares	337.70m
EPS - last reported	356.00
EPS - TTM	736.00
EY (Earnings Yield)	8.22
DPS - last dividend	R 4.00
DPS - TTM	400
DY (Dividend Yield)	4.47
P/E (Price/Earnings)	12.16
Price/NAV	1.15

More valuation data

OMN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	89.50
Thursday's Close	89.14
Day's Move	+0.36 (+0.4%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	520
Yesterday's Volume Traded	337 507.00
Yesterday's Value Traded	R 30.15m
Yesterday's Open	89.95
Yesterday's High	89.95
Yesterday's Low	88.78

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
SOL	145.31	16.06%		4.8	-	1.0
OMN	89.50	0.40%		12.2	4.5%	0.3
AFE	109.70	2.43%		10.0	2.1%	-0.3
FTSE/JSE Chemicals	8,683.29	11.96%		-	-	-

Click column headers to sort

Customise

Code

Name

OMN	More Trading Data

Price Change Picture

P/E

1 week	+1.88%		11.9
1 month	+4.17%		11.7
3 months	+17.32%		10.4
6 months	+24.37%		10.2
1 year	+36.62%		9.3
2 years	+42.2%		8.6
3 years	+50.9%		8.7
YTD	+12%		10.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	299 093.65	296 655.56	290 281.29
Avg value per day	24.98m	23.36m	22.31m
Avg volume per week	1.26m	1.36m	1.37m
Avg value per week	104.91m	106.78m	105.64m
Period High Price	90.74	90.74	90.74
Period Low Price	75.41	71.14	60.00

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: