Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0078.2477.95 56 398
16:4977.7077.80 193
16:4977.9377.80 116
16:4977.9077.80 35
16:4677.7777.80 456
16:4577.8177.80 216
16:4577.8177.80 115
16:4577.8177.80 12
16:4377.8177.80 168
16:4377.8177.80 308
16:4377.8177.80 290
16:4277.8777.80 284
16:4177.9577.80 3
16:4177.9777.80 181
16:4177.9877.80 181
16:4177.9877.80 258
16:4078.0877.80 196
16:3578.0477.80 322
16:3577.9077.80 254
16:3577.8877.80 16
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 12.70bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 9.41
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 5.11
 P/E (Price/Earnings) 10.63
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 78.24
 Thursday's Close 77.81  
 Day's Move +0.43 (+0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 422  
Yesterday's Volume Traded 164 905.00  
Yesterday's Value Traded R 12.85m  
Yesterday's Open 77.48
Yesterday's High 78.48
Yesterday's Low 77.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL105.44-0.77%3.0-0.9
OMN78.240.55%10.65.1%0.3
AFE86.831.26%8.23.7%0.0
FTSE/JSE Chemicals6,950.20-0.36%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+1.48%10.5
1 month+0.54%10.6
3 months+6.81%10.4
6 months-3.49%11.5
1 year+5.6%10.5
2 years+31.45%8.2
3 years+16.6%9.9
YTD+2.25%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 273 558.18 329 929.05 270 835.89
 Avg value per day 20.55m 25.26m 20.01m
 Avg volume per week 1.27m 1.59m 1.28m
 Avg value per week 95.42m 121.61m 94.75m
 Period High Price 78.53 83.05 83.05
 Period Low Price 71.14 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: