Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0080.6680.32 17 515
16:4981.0180.28 276
16:4980.8480.27 557
16:4980.9680.27 3
16:4881.1880.27 374
16:4881.1080.27 93
16:4881.0280.27 557
16:4881.0480.27 52
16:4881.0680.27 33
16:4881.0780.27 70
16:4881.0780.26 82
16:4881.0780.26 153
16:4681.2480.26 35
16:4681.2380.26 72
16:4281.1080.26 44
16:4281.0880.26 449
16:4180.9780.26 266
16:4180.9680.26 556
16:4180.9580.25 57
16:4180.9780.25 289
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 12.97bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 9.21
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 5.01
 P/E (Price/Earnings) 10.86
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 80.66
 Yesterday's Close 79.90  
 Day's Move +0.76 (+0.95%)
Best Bid Now 80.32  
 Best Bid Volume 665  
Best Offer Now 81.23  
 Best Offer Volume 665  
Trades 425  
Volume Traded 145 445.00  
Value Traded R 11.68m  
Open 80.26
High 81.24
Low 79.76
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL111.188.60%3.2-0.9
OMN80.660.95%11.05.0%0.3
AFE95.102.70%9.03.4%0.0
FTSE/JSE Chemicals6,998.807.15%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+1.4%10.7
1 month+3.77%10.5
3 months+7.73%10.5
6 months-0.14%11.4
1 year+16.22%9.8
2 years+22.9%8.9
3 years+26.87%9.2
YTD-0.01%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 226 842.75 281 185.02 265 639.53
 Avg value per day 17.36m 21.37m 19.66m
 Avg volume per week 952 739.53 1.29m 1.26m
 Avg value per week 72.93m 97.67m 93.10m
 Period High Price 81.24 83.05 83.05
 Period Low Price 71.83 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: