Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00105.46104.87 47 170
16:49105.45104.81 16
16:49105.12104.81 372
16:49105.45104.81 159
16:49105.12104.81 461
16:49105.45104.81 17
16:49105.37104.81 16
16:49105.37104.81 176
16:49105.18104.81 176
16:48105.20104.81 165
16:48105.16104.81 174
16:46105.13104.81 44
16:46105.13104.81 161
16:46104.98104.81 211
16:46104.98104.81 400
16:46105.13104.81 318
16:45105.02104.81 449
16:45105.00104.81 325
16:45105.00104.81 620
16:45104.98104.81 72
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 17.18bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 8.02
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 12.47
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 105.46
 Yesterday's Close 105.86  
 Day's Move -0.40 (-0.38%)
Best Bid Now 103.00  
 Best Bid Volume 500  
Best Offer Now 105.46  
 Best Offer Volume 1  
Trades 750  
Volume Traded 556 295.00  
Value Traded R 58.34m  
Open 102.51
High 105.99
Low 102.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL179.77-2.01%5.9-1.0
OMN105.46-0.38%12.44.5%0.1
AFE124.90-2.22%11.71.8%-0.3
FTSE/JSE Chemicals10,526.63-1.78%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.1%12.5
1 month-4.88%13.1
3 months+9.97%13.1
6 months+22.81%11.7
1 year+33.58%11.3
2 years+65.41%9.2
3 years+81.95%7.8
YTD+32.47%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 551 131.74 498 165.80 391 851.02
 Avg value per day 58.60m 49.83m 35.85m
 Avg volume per week 2.60m 2.31m 1.86m
 Avg value per week 276.24m 230.70m 170.45m
 Period High Price 114.45 114.45 114.45
 Period Low Price 93.64 83.22 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: