Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:25123.00122.99 160
15:22123.00122.99 153
15:19123.00122.99 319
15:19122.99122.99 116
15:19122.99122.99 168
15:19122.88122.99 153
15:19122.96122.99 142
15:19122.96122.99 262
15:19122.96122.99 443
15:19122.94122.99 157
15:19122.93122.99 500
15:19122.91122.99 179
15:19122.91122.99 360
15:17122.82122.99 145
15:15122.82122.99 275
15:15122.82122.99 892
15:15122.82122.99 48
15:15122.82122.99 432
15:14122.81122.99 379
15:14122.81122.99 214
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 19.95bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 6.91
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 3.82
 P/E (Price/Earnings) 14.48
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Last Trade 123.00
 Yesterday's Close 122.92  
 Day's Move +0.08 (+0.07%)
Best Bid Now 122.93  
 Best Bid Volume 868  
Best Offer Now 123.00  
 Best Offer Volume 1 378  
Trades 623  
Volume Traded 219 870.00  
Value Traded R 27.04m  
Open 122.71
High 123.44
Low 122.71
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
SOL248.423.31%6.5--0.5
OMN123.000.07%14.53.8%0.1
AFE97.19-0.62%8.72.5%-0.1
FTSE/JSE Chemicals13,583.862.68%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.31%14.4
1 month+22.63%11.8
3 months+10.82%13.1
6 months+29.39%12.9
1 year+68.55%10.4
2 years+83.82%9.6
3 years+121.2%7.5
YTD+53.82%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 596 724.94 551 803.26 436 235.15
 Avg value per day 67.08m 59.52m 43.30m
 Avg volume per week 2.77m 2.60m 2.07m
 Avg value per week 311.46m 279.96m 205.04m
 Period High Price 127.46 127.46 127.46
 Period Low Price 95.77 88.50 71.83
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: