Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0079.9080.28 15 368
16:4979.8880.33 44
16:4979.8880.33 1
16:4979.6880.33 2
16:4979.8880.33 108
16:4979.7380.33 25
16:4979.7280.33 2
16:4979.7380.33 2
16:4979.7480.33 233
16:4979.7480.33 140
16:4879.7380.33 20
16:4879.8780.33 77
16:4579.6980.33 49
16:4579.8880.33 528
16:4579.8980.34 418
16:4579.9080.34 91
16:4579.9080.34 376
16:4480.0180.34 180
16:4480.0180.34 182
16:4379.9080.34 33
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 12.97bn
 Unissued Shares 0.00
 EPS - last reported 692.00
 EPS - TTM 704.00
 EY (Earnings Yield) 8.81
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 5.01
 P/E (Price/Earnings) 11.35
 Price/NAV 1.02
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 79.90
 Thursday's Close 83.00  
 Day's Move -3.10 (-3.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 778  
Yesterday's Volume Traded 122 624.00  
Yesterday's Value Traded R 9.84m  
Yesterday's Open 83.01
Yesterday's High 83.01
Yesterday's Low 79.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL92.28-0.60%7.713.0%0.7
OMN79.90-3.73%11.35.0%0.2
AFE99.71-0.84%13.92.2%0.1
FTSE/JSE Chemicals6,407.06-1.16%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.85%11.3
1 month-0.4%11.4
3 months+18.7%9.5
6 months+16.39%9.7
1 year+14.68%10.0
2 years+30.47%8.3
3 years+14.63%10.4
YTD+4.42%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 302 540.46 248 965.25 253 797.42
 Avg value per day 22.92m 17.92m 17.61m
 Avg volume per week 1.32m 1.19m 1.20m
 Avg value per week 99.89m 85.49m 83.07m
 Period High Price 83.05 83.05 83.05
 Period Low Price 65.09 60.00 58.26
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: