Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0088.2187.79 45 910
16:4988.3287.67 243
16:4988.3287.67 240
16:4988.3287.67 240
16:4988.0387.67 20
16:4988.0187.67 57
16:4988.0187.67 240
16:4988.1287.67 20
16:4988.4387.67 449
16:4988.4387.67 310
16:4888.5987.67 266
16:4888.4687.66 385
16:4888.4687.66 1 900
16:4888.4687.65 281
16:4888.4687.65 1 249
16:4888.4687.64 303
16:4888.4687.64 214
16:4888.4787.64 251
16:4788.6187.64 227
16:4788.6187.64 28
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 14.06bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 8.5
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.62
 P/E (Price/Earnings) 11.77
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 88.21
 Yesterday's Close 86.63  
 Day's Move +1.58 (+1.82%)
Best Bid Now 88.00  
 Best Bid Volume 1 337  
Best Offer Now 88.79  
 Best Offer Volume 1 337  
Trades 381  
Volume Traded 204 203.00  
Value Traded R 17.93m  
Open 86.63
High 88.61
Low 86.51
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SOL155.26-1.88%5.1-1.0
OMN88.211.82%12.04.5%0.3
AFE109.761.74%10.02.1%-0.3
FTSE/JSE Chemicals9,145.67-0.86%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-3.21%12.2
1 month+0.23%11.7
3 months+12.2%10.5
6 months+19.23%10.3
1 year+32.02%9.3
2 years+40.29%8.5
3 years+45.18%8.8
YTD+8.41%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 290 554.48 280 415.77 295 175.96
 Avg value per day 24.69m 22.44m 22.80m
 Avg volume per week 1.18m 1.25m 1.39m
 Avg value per week 100.41m 100.18m 107.53m
 Period High Price 90.74 90.74 90.74
 Period Low Price 75.41 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: