Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00104.86104.43 136 175
16:49104.53104.37 1
16:49104.70104.37 25
16:49104.89104.37 392
16:49104.77104.37 80
16:49104.82104.37 261
16:49104.83104.37 131
16:49104.83104.37 680
16:49105.00104.37 163
16:49105.00104.37 119
16:49104.98104.37 1
16:48104.83104.37 493
16:48104.83104.37 680
16:48104.97104.37 24
16:48104.97104.37 139
16:48104.94104.37 155
16:48104.93104.37 141
16:48104.93104.37 396
16:47104.93104.37 399
16:47104.94104.37 282
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 16.47bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.25
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 13.79
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 104.86
 Friday's Close 101.50  
 Day's Move +3.36 (+3.31%)
Best Bid Now 104.43  
 Best Bid Volume 5 135  
Best Offer Now 105.37  
 Best Offer Volume 5 135  
Trades 2 384  
Volume Traded 1.15m  
Value Traded R 119.76m  
Open 104.00
High 106.05
Low 101.92
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL223.74-1.89%7.4-1.0
OMN104.863.31%12.44.5%0.1
AFE119.813.73%11.21.9%-0.3
FTSE/JSE Chemicals12,553.97-0.95%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.08%13.8
1 month+6.84%12.9
3 months+14.84%12.0
6 months+31.65%10.5
1 year+43.38%10.0
2 years+91.11%7.3
3 years+65.31%9.0
YTD+27.02%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 463 746.08 382 247.66 359 523.59
 Avg value per day 44.20m 34.88m 30.26m
 Avg volume per week 2.09m 1.68m 1.71m
 Avg value per week 198.89m 153.21m 143.89m
 Period High Price 106.05 106.05 106.05
 Period Low Price 85.75 75.41 70.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: