Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00110.10110.11 47 326
16:49109.98110.11 313
16:49109.98110.11 36
16:49110.04110.11 237
16:49110.10110.11 328
16:49110.10110.11 170
16:49110.10110.11 790
16:49110.11110.11 122
16:49110.11110.11 6
16:49110.12110.11 65
16:49110.14110.11 130
16:49110.15110.11 418
16:49110.12110.11 267
16:49110.12110.11 206
16:49110.12110.11 224
16:49110.13110.11 183
16:49110.36110.11 167
16:49110.36110.11 159
16:49110.13110.11 800
16:49110.14110.11 200
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 17.87bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.71
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.27
 P/E (Price/Earnings) 12.97
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 110.10
 Thursday's Close 110.78  
 Day's Move -0.68 (-0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 505  
Yesterday's Volume Traded 367 253.00  
Yesterday's Value Traded R 40.44m  
Yesterday's Open 110.78
Yesterday's High 110.94
Yesterday's Low 109.59
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL200.20-2.82%6.6-1.0
OMN110.10-0.61%13.04.3%0.1
AFE118.25-0.71%11.11.9%-0.3
FTSE/JSE Chemicals11,440.98-2.38%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.64%12.9
1 month+1.71%12.8
3 months+18.98%12.6
6 months+29.03%11.6
1 year+37.26%11.4
2 years+66.31%9.5
3 years+84.95%8.0
YTD+37.78%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 553 539.05 486 490.18 386 708.23
 Avg value per day 58.41m 48.19m 35.02m
 Avg volume per week 2.49m 2.34m 1.84m
 Avg value per week 262.84m 231.66m 166.51m
 Period High Price 114.45 114.45 114.45
 Period Low Price 90.32 82.61 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: