Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.9688.09 173 340
16:4988.3088.15 40
16:4988.3388.15 162
16:4988.3288.15 58
16:4988.3288.15 226
16:4888.2388.15 382
16:4888.2388.15 47
16:4888.0088.15 382
16:4888.1188.15 191
16:4888.1088.15 272
16:4888.1088.15 500
16:4888.1188.15 632
16:4888.1188.15 226
16:4888.2588.15 3 455
16:4888.2588.15 21
16:4888.2588.15 208
16:4888.2688.15 66
16:4888.2688.15 19
16:4888.2788.15 69
16:4888.2788.15 32
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 14.28bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 8.37
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.55
 P/E (Price/Earnings) 11.95
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 87.96
 Friday's Close 87.85  
 Day's Move +0.11 (+0.13%)
Best Bid Now 87.00  
 Best Bid Volume 250  
Best Offer Now 89.88  
 Best Offer Volume 200  
Yesterday's Trades 1 419  
Yesterday's Volume Traded 588 055.00  
Yesterday's Value Traded R 51.80m  
Yesterday's Open
Yesterday's High 89.05
Yesterday's Low 87.70
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL141.100.07%4.7-1.0
OMN87.960.13%12.04.5%0.3
AFE101.962.05%9.63.1%0.0
FTSE/JSE Chemicals8,408.350.21%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.23%11.9
1 month+3.08%11.6
3 months+15.24%10.4
6 months+18.69%10.5
1 year+31.72%9.5
2 years+38.74%8.7
3 years+44.84%8.9
YTD+10.07%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 296 385.87 295 486.81 287 818.56
 Avg value per day 24.53m 23.12m 22.03m
 Avg volume per week 1.23m 1.33m 1.36m
 Avg value per week 101.38m 104.06m 103.92m
 Period High Price 89.05 89.05 89.05
 Period Low Price 75.41 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: