Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:31122.04122.12 142
16:31122.04122.12 46
16:31122.00122.12 184
16:31122.04122.12 176
16:31122.04122.12 243
16:31122.04122.12 104
16:31122.04122.12 154
16:31122.00122.12 242
16:31122.00122.12 472
16:30122.00122.12 166
16:30122.00122.12 161
16:30122.00122.12 156
16:30122.00122.12 1 132
16:30122.00122.12 158
16:30122.00122.12 478
16:29122.00122.12 476
16:28122.00122.12 175
16:28122.00122.12 191
16:28122.00122.12 4
16:28122.00122.12 184
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 19.96bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 6.9
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 3.82
 P/E (Price/Earnings) 14.49
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Last Trade 122.04
 Yesterday's Close 123.00  
 Day's Move -0.96 (-0.78%)
Best Bid Now 122.01  
 Best Bid Volume 90  
Best Offer Now 122.04  
 Best Offer Volume 1 187  
Trades 1 597  
Volume Traded 329 347.00  
Value Traded R 40.22m  
Open 122.00
High 123.10
Low 121.58
Peer Comparison Prices as at 4:31pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL218.49-1.60%5.7--0.5
OMN122.04-0.78%14.43.9%0.1
AFE101.48-0.13%9.12.4%-0.1
FTSE/JSE Chemicals12,308.45-1.19%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-1.32%14.7
1 month+22.79%11.8
3 months+13.48%12.8
6 months+36.48%12.2
1 year+67.55%10.4
2 years+95.05%9.0
3 years+113.25%7.8
YTD+53.92%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 580 127.94 541 519.91 421 050.06
 Avg value per day 63.80m 56.83m 40.65m
 Avg volume per week 2.69m 2.51m 1.99m
 Avg value per week 296.22m 263.08m 191.75m
 Period High Price 127.46 127.46 127.46
 Period Low Price 95.77 86.95 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: