Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1072.6473.02 3
09:0873.0873.02 724
09:0873.0873.01 174
09:0873.0673.01 187
09:0873.0373.01 174
09:0873.0273.01 368
09:0873.0173.01 921
09:0573.0173.00 715
09:0573.0073.00 1 167
09:0073.0373.01 189
09:0073.0073.00 600
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 11.91bn
 Unissued Shares 337.70m
 EPS - last reported 692.00
 EPS - TTM 704.00
 EY (Earnings Yield) 9.59
 DPS - last dividend R 2.75
 DPS - TTM 400
 DY (Dividend Yield) 5.45
 P/E (Price/Earnings) 10.43
 Price/NAV 1.02
More valuation data
OMN  Latest Intra-Day Data As at 9:10am, 15 mins delayed*
Last Trade 72.64
 Yesterday's Close 73.41  
 Day's Move -0.77 (-1.05%)
Best Bid Now 72.90  
 Best Bid Volume 132  
Best Offer Now 73.38  
 Best Offer Volume 435  
Trades 11  
Volume Traded 5 222.00  
Value Traded R 381 322.59  
Open 73.00
High 73.08
Low 72.64
Peer Comparison Prices as at 9:17am, 15 mins delayed*
SOL95.750.59%2.7-0.9
OMN72.64-1.05%10.35.5%0.2
AFE88.770.29%8.43.6%0.0
FTSE/JSE Chemicals6,416.780.22%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-1.96%10.6
1 month0%10.4
3 months-8.04%11.3
6 months+8.08%9.6
1 year+10.19%9.5
2 years+24.47%7.9
3 years+7.09%10.2
YTD-4.06%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 328 747.34 321 841.94 265 181.38
 Avg value per day 24.67m 24.34m 19.34m
 Avg volume per week 1.53m 1.50m 1.25m
 Avg value per week 114.55m 113.58m 91.22m
 Period High Price 81.06 83.05 83.05
 Period Low Price 71.14 65.60 60.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: